Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,294.74 | -0.04 ↓ % | 2.15 ↑ % | 1.41 ↑ % | 1,405.16 Billion Dollars | 40.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,091.09 | 0.16 ↑ % | 2.03 ↑ % | 0.28 ↑ % | 252.38 Billion Dollars | 23.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.79 Billion Dollars | 85.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5814 | 1.69 ↑ % | 12.18 ↑ % | 11.38 ↑ % | 96.33 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.08 | -0.12 ↓ % | 3.15 ↑ % | -1.07 ↓ % | 86.73 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.55 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.79 | 0.64 ↑ % | 6.09 ↑ % | 2.76 ↑ % | 51.00 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817165329 | -0.04 ↓ % | -0.36 ↓ % | 1.93 ↑ % | 26.69 Billion Dollars | 469.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1146911605 | -1.55 ↓ % | 18.61 ↑ % | 18.20 ↑ % | 19.35 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.08 | -0.38 ↓ % | 0.34 ↑ % | 8.55 ↑ % | 11.26 Billion Dollars | 380.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2979379290 | -0.06 ↓ % | 8.57 ↑ % | 10.07 ↑ % | 10.75 Billion Dollars | 627.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.47 | -0.89 ↓ % | 0.38 ↑ % | 0.27 ↑ % | 8.16 Billion Dollars | 211.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.404 | 1.72 ↑ % | -1.65 ↓ % | 6.94 ↑ % | 7.74 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.182 | 0.17 ↑ % | 4.13 ↑ % | 3.64 ↑ % | 6.50 Billion Dollars | 617.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.19 | 1.53 ↑ % | -0.78 ↓ % | 7.38 ↑ % | 6.48 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1629585737 | -0.39 ↓ % | -2.47 ↓ % | -2.98 ↓ % | 6.15 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1798866234 | 0.99 ↑ % | 8.63 ↑ % | 12.17 ↑ % | 5.91 Billion Dollars | 158.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 134.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 5.28 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 313.61 | -2.22 ↓ % | 11.66 ↑ % | 29.83 ↑ % | 5.19 Billion Dollars | 654.14 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1050965867 | 0.78 ↑ % | 4.34 ↑ % | 17.60 ↑ % | 4.52 Billion Dollars | 178.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.21 | 0.16 ↑ % | 2.07 ↑ % | 1.71 ↑ % | 4.32 Billion Dollars | 319.10 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.666 | 0.11 ↑ % | 5.63 ↑ % | 5.85 ↑ % | 4.17 Billion Dollars | 259.86 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069992 | -0.87 ↓ % | 10.30 ↑ % | 13.11 ↑ % | 4.12 Billion Dollars | 222.57 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.02 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0340 | 0.12 ↑ % | 7.95 ↑ % | 4.66 ↑ % | 3.98 Billion Dollars | 668.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4788 | -0.26 ↓ % | 1.63 ↑ % | 6.15 ↑ % | 3.62 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0830559635 | -0.11 ↓ % | 2.57 ↑ % | 5.70 ↑ % | 3.31 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1080106181 | 0.12 ↑ % | 4.68 ↑ % | 8.40 ↑ % | 2.89 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.92 | -0.06 ↓ % | 0.01 ↑ % | 0.50 ↑ % | 2.60 Billion Dollars | 175.32 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4252 | 0.12 ↑ % | 6.28 ↑ % | 5.81 ↑ % | 2.37 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,031.56 | -0.05 ↓ % | 0.00 ↓ % | 0.27 ↑ % | 2.31 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.636 | -0.38 ↓ % | 7.04 ↑ % | 3.92 ↑ % | 2.31 Billion Dollars | 349.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6637 | 0.27 ↑ % | 3.69 ↑ % | 3.66 ↑ % | 2.16 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.81 | 0.26 ↑ % | 1.41 ↑ % | 16.50 ↑ % | 2.04 Billion Dollars | 223.65 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 131.02 | 0.28 ↑ % | 7.65 ↑ % | 16.33 ↑ % | 2.01 Billion Dollars | 402.64 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000048394 | -2.03 ↓ % | 27.84 ↑ % | 27.26 ↑ % | 2.00 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7360 | 0.17 ↑ % | 3.37 ↑ % | 27.78 ↑ % | 1.82 Billion Dollars | 138.74 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1923835618 | -0.70 ↓ % | 28.12 ↑ % | 33.09 ↑ % | 1.73 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.25 | 0.24 ↑ % | 4.71 ↑ % | 8.39 ↑ % | 1.71 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.421 | -0.06 ↓ % | 1.96 ↑ % | -6.55 ↓ % | 1.69 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3295 | 0.42 ↑ % | -2.25 ↓ % | -19.39 ↓ % | 1.69 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686802583 | -0.31 ↓ % | 1.24 ↑ % | 5.60 ↑ % | 1.58 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2922042721 | -0.31 ↓ % | 7.90 ↑ % | 13.08 ↑ % | 1.42 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.077 | -0.05 ↓ % | 5.38 ↑ % | 4.65 ↑ % | 1.41 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.537 | 0.13 ↑ % | 6.42 ↑ % | 4.36 ↑ % | 1.39 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0801 | 0.20 ↑ % | 5.70 ↑ % | 1.81 ↑ % | 1.39 Billion Dollars | 151.60 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4286316309 | 0.46 ↑ % | 7.61 ↑ % | 8.36 ↑ % | 1.21 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1119589299 | -0.14 ↓ % | 11.15 ↑ % | 16.78 ↑ % | 1.19 Billion Dollars | 142.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.637 | -0.46 ↓ % | 2.82 ↑ % | 3.24 ↑ % | 1.14 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.201 | 0.36 ↑ % | 3.89 ↑ % | 11.82 ↑ % | 1.09 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1297010929 | -0.09 ↓ % | 7.08 ↑ % | 4.41 ↑ % | 1.07 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0593531423 | -0.25 ↓ % | 2.58 ↑ % | 11.29 ↑ % | 985.70 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0333322217 | -0.03 ↓ % | 2.71 ↑ % | 6.21 ↑ % | 906.79 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.91 | 0.10 ↑ % | 4.44 ↑ % | 9.89 ↑ % | 892.29 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0997222528 | -0.15 ↓ % | 3.64 ↑ % | 3.74 ↑ % | 884.79 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0101841128 | 0.71 ↑ % | 6.51 ↑ % | 6.73 ↑ % | 863.44 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.336 | 0.16 ↑ % | 3.32 ↑ % | 6.66 ↑ % | 845.00 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.584 | -0.28 ↓ % | 5.00 ↑ % | 5.48 ↑ % | 833.39 Million Dollars | 90.89 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023402614 | -0.83 ↓ % | 10.56 ↑ % | 9.87 ↑ % | 828.45 Million Dollars | 145.14 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5063 | -0.18 ↓ % | 8.38 ↑ % | 10.69 ↑ % | 781.34 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0181 | 0.10 ↑ % | 7.13 ↑ % | 5.63 ↑ % | 766.49 Million Dollars | 113.79 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0088365988 | 0.02 ↑ % | 7.49 ↑ % | 10.29 ↑ % | 759.82 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9750 | 0.07 ↑ % | 3.26 ↑ % | -10.52 ↓ % | 759.18 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0376018184 | 0.60 ↑ % | 2.92 ↑ % | 1.23 ↑ % | 749.49 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.06 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 710.08 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1205168032 | 0.08 ↑ % | 4.34 ↑ % | 2.00 ↑ % | 702.23 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6699 | -6.35 ↓ % | 11.24 ↑ % | 254.17 ↑ % | 669.90 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000070768 | -0.55 ↓ % | 12.05 ↑ % | 11.71 ↑ % | 622.72 Million Dollars | 138.09 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1768802355 | 1.70 ↑ % | 15.48 ↑ % | 8.21 ↑ % | 573.78 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8986 | 0.74 ↑ % | 6.07 ↑ % | 14.18 ↑ % | 567.44 Million Dollars | 110.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8674 | 1.42 ↑ % | 1.83 ↑ % | 9.92 ↑ % | 560.48 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.4258 | 0.93 ↑ % | 16.42 ↑ % | 22.77 ↑ % | 540.35 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 78 | MYX Finance (MYX) | 2.104 | -0.57 ↓ % | -15.70 ↓ % | -66.42 ↓ % | 528.98 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0785176989 | 0.26 ↑ % | 4.64 ↑ % | 2.93 ↑ % | 528.69 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.93 | 1.34 ↑ % | 7.10 ↑ % | 13.19 ↑ % | 515.25 Million Dollars | 155.28 Million Dollars | 0.0000000000 |
| 81 | 0.2106373846 | 2.86 ↑ % | -5.20 ↓ % | 68.96 ↑ % | 507.79 Million Dollars | 74.98 Million Dollars | 0.0000000000 | |
| 82 | Stacks (STX) | 0.2773056889 | -0.02 ↓ % | 3.60 ↑ % | 1.17 ↑ % | 503.20 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.80 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077008156 | -0.63 ↓ % | 14.09 ↑ % | 18.36 ↑ % | 484.08 Million Dollars | 216.12 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1853 | 0.02 ↑ % | -0.06 ↓ % | 0.57 ↑ % | 460.84 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4208320757 | 0.04 ↑ % | 2.60 ↑ % | -0.44 ↓ % | 452.61 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3536 | -0.25 ↓ % | 4.16 ↑ % | -0.99 ↓ % | 449.56 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6797 | -0.62 ↓ % | 11.07 ↑ % | 16.34 ↑ % | 446.10 Million Dollars | 176.16 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0428142607 | 0.56 ↑ % | 1.32 ↑ % | 1.41 ↑ % | 439.99 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.82 | -0.49 ↓ % | 0.71 ↑ % | 1.81 ↑ % | 428.79 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6825 | -1.70 ↓ % | 4.19 ↑ % | 2.50 ↑ % | 420.63 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1992 | 0.89 ↑ % | 6.00 ↑ % | -6.01 ↓ % | 420.23 Million Dollars | 114.69 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1969227737 | 0.20 ↑ % | 3.43 ↑ % | 1.96 ↑ % | 417.05 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0234128818 | 1.37 ↑ % | 0.08 ↑ % | 38.56 ↑ % | 412.07 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 95 | 0.1795981923 | -0.18 ↓ % | 7.68 ↑ % | 9.92 ↑ % | 409.52 Million Dollars | 61.09 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9996 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 395.27 Million Dollars | 446.33 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2661307425 | -0.36 ↓ % | 5.74 ↑ % | 4.48 ↑ % | 389.98 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2137018789 | 2.64 ↑ % | 1.46 ↑ % | 37.42 ↑ % | 384.66 Million Dollars | 179.59 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0606922760 | 0.03 ↑ % | 5.13 ↑ % | 9.94 ↑ % | 378.99 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0419212385 | 0.38 ↑ % | -0.68 ↓ % | -2.71 ↓ % | 369.54 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
