Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,371.30 | -0.51 ↓ % | -1.73 ↓ % | -5.58 ↓ % | 1,745.73 Billion Dollars | 41.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,851.80 | -0.87 ↓ % | -3.09 ↓ % | -11.00 ↓ % | 344.20 Billion Dollars | 26.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 186.62 Billion Dollars | 93.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.56 | -0.38 ↓ % | -1.32 ↓ % | -5.70 ↓ % | 118.57 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8746 | -0.22 ↓ % | -1.38 ↓ % | -4.22 ↓ % | 114.08 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 72.39 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.57 | -0.32 ↓ % | -4.00 ↓ % | -9.13 ↓ % | 68.80 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2962968321 | -0.01 ↓ % | 0.36 ↑ % | -6.88 ↓ % | 28.06 Billion Dollars | 534.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1216825253 | -0.39 ↓ % | -1.30 ↓ % | -4.21 ↓ % | 20.50 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3457278001 | -0.38 ↓ % | -2.73 ↓ % | -5.20 ↓ % | 12.46 Billion Dollars | 597.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.87 | -0.43 ↓ % | -2.55 ↓ % | -2.13 ↓ % | 11.53 Billion Dollars | 364.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.135 | 0.91 ↑ % | 1.59 ↑ % | -1.52 ↓ % | 8.42 Billion Dollars | 817.18 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 452.73 | 0.65 ↑ % | -9.55 ↓ % | -26.16 ↓ % | 8.35 Billion Dollars | 155.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.72 | -0.38 ↓ % | -3.08 ↓ % | -8.59 ↓ % | 8.30 Billion Dollars | 474.28 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2062243982 | -0.44 ↓ % | -1.80 ↓ % | -3.20 ↓ % | 6.69 Billion Dollars | 141.02 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.00 | -0.93 ↓ % | -4.20 ↓ % | -8.21 ↓ % | 6.65 Billion Dollars | 216.02 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 6.59 Billion Dollars | 135.14 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 344.79 | 1.17 ↑ % | -4.63 ↓ % | -5.42 ↓ % | 5.69 Billion Dollars | 459.99 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1485238641 | -2.13 ↓ % | -5.53 ↓ % | 24.65 ↑ % | 5.58 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4316 | -0.25 ↓ % | -3.21 ↓ % | -9.85 ↓ % | 5.43 Billion Dollars | 772.48 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.57 | -0.49 ↓ % | -0.66 ↓ % | -3.55 ↓ % | 5.19 Billion Dollars | 508.59 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.58 | -0.59 ↓ % | -3.04 ↓ % | -8.51 ↓ % | 4.99 Billion Dollars | 318.07 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 4.90 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1052932508 | -0.26 ↓ % | -2.02 ↓ % | -3.20 ↓ % | 4.51 Billion Dollars | 148.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076410 | -0.31 ↓ % | -1.52 ↓ % | -2.88 ↓ % | 4.50 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1646168899 | -1.23 ↓ % | -6.16 ↓ % | 1.80 ↑ % | 4.40 Billion Dollars | 179.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.75 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5236 | -0.16 ↓ % | -0.20 ↓ % | -6.13 ↓ % | 3.71 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904531466 | 0.06 ↑ % | -0.60 ↓ % | -6.54 ↓ % | 3.60 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8326 | -0.74 ↓ % | -4.01 ↓ % | -6.91 ↓ % | 3.04 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.619 | -0.26 ↓ % | -4.60 ↓ % | -7.70 ↓ % | 2.93 Billion Dollars | 222.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8487 | 0.43 ↑ % | -6.18 ↓ % | -7.46 ↓ % | 2.76 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.573 | -0.01 ↓ % | -1.79 ↓ % | -3.23 ↓ % | 2.50 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.86 | -0.01 ↓ % | -2.67 ↓ % | -8.19 ↓ % | 2.45 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.49 | -0.21 ↓ % | -3.09 ↓ % | -7.88 ↓ % | 2.31 Billion Dollars | 340.21 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,077.05 | -0.14 ↓ % | 0.87 ↑ % | 8.95 ↑ % | 2.23 Billion Dollars | 449.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.18 | -0.28 ↓ % | -0.71 ↓ % | -6.80 ↓ % | 2.15 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,107.65 | 0.03 ↑ % | 0.51 ↑ % | 9.21 ↑ % | 2.06 Billion Dollars | 455.22 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6209 | 0.08 ↑ % | -0.25 ↓ % | 3.39 ↑ % | 2.04 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000048274 | -0.34 ↓ % | -2.47 ↓ % | -7.77 ↓ % | 2.00 Billion Dollars | 421.68 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4528 | -0.51 ↓ % | -3.25 ↓ % | -8.36 ↓ % | 1.87 Billion Dollars | 137.01 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.288 | -0.55 ↓ % | -5.14 ↓ % | -13.96 ↓ % | 1.80 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.28 | -0.17 ↓ % | -1.81 ↓ % | -4.96 ↓ % | 1.75 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3281487364 | -0.40 ↓ % | -2.94 ↓ % | -4.08 ↓ % | 1.60 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6083 | -0.12 ↓ % | -7.14 ↓ % | -4.59 ↓ % | 1.57 Billion Dollars | 138.75 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0654320477 | 0.87 ↑ % | -2.64 ↓ % | 3.08 ↑ % | 1.51 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.909 | -0.81 ↓ % | -10.56 ↓ % | 13.46 ↑ % | 1.49 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 50 | River (RIVER) | 75.22 | 0.78 ↑ % | 36.84 ↑ % | 180.91 ↑ % | 1.47 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1738912723 | -0.42 ↓ % | -3.84 ↓ % | -8.60 ↓ % | 1.46 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.63 | -0.16 ↓ % | -0.99 ↓ % | -4.01 ↓ % | 1.41 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 89.56 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1656132036 | 0.02 ↑ % | -3.93 ↓ % | -15.60 ↓ % | 1.32 Billion Dollars | 152.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1204299031 | -0.06 ↓ % | -3.69 ↓ % | -11.28 ↓ % | 1.27 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.4518213633 | -0.18 ↓ % | -3.13 ↓ % | -7.82 ↓ % | 1.25 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5212 | 0.06 ↑ % | -1.29 ↓ % | -7.50 ↓ % | 1.16 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.660 | 0.05 ↑ % | -1.90 ↓ % | -4.54 ↓ % | 1.11 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.246 | -0.15 ↓ % | -2.88 ↓ % | -5.32 ↓ % | 1.10 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9976 | -0.10 ↓ % | -0.09 ↓ % | -0.16 ↓ % | 1.09 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0400293999 | 0.26 ↑ % | -3.21 ↓ % | -5.35 ↓ % | 1.09 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1161692054 | -0.49 ↓ % | -1.35 ↓ % | -2.12 ↓ % | 1.03 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9176 | 0.36 ↑ % | -3.55 ↓ % | -5.57 ↓ % | 994.62 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1691830069 | -0.39 ↓ % | -3.37 ↓ % | -12.34 ↓ % | 985.79 Million Dollars | 102.19 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0584192146 | 0.79 ↑ % | -1.05 ↓ % | 4.86 ↑ % | 970.19 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.796 | -0.07 ↓ % | -2.34 ↓ % | -3.23 ↓ % | 959.22 Million Dollars | 170.91 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2657 | -0.14 ↓ % | -3.13 ↓ % | -7.56 ↓ % | 937.18 Million Dollars | 115.37 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 74.90 | 0.19 ↑ % | -4.05 ↓ % | -2.52 ↓ % | 904.23 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024902667 | -0.42 ↓ % | -6.97 ↓ % | -1.65 ↓ % | 881.55 Million Dollars | 215.78 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100277941 | 0.11 ↑ % | -3.07 ↓ % | -6.71 ↓ % | 862.24 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103049073 | -0.27 ↓ % | -2.57 ↓ % | 1.82 ↑ % | 855.35 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.213 | -1.92 ↓ % | -4.47 ↓ % | -15.77 ↓ % | 772.81 Million Dollars | 112.09 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000085751 | -0.10 ↓ % | -2.37 ↓ % | -7.96 ↓ % | 754.57 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0395420508 | 0.01 ↑ % | -2.26 ↓ % | -5.02 ↓ % | 754.69 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 58.84 | 0.02 ↑ % | -9.29 ↓ % | -26.70 ↓ % | 739.72 Million Dollars | 212.80 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.00 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 733.96 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1045791614 | -0.05 ↓ % | -0.74 ↓ % | -5.71 ↓ % | 691.50 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8651 | -0.28 ↓ % | -1.77 ↓ % | -7.36 ↓ % | 623.12 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5766 | 0.43 ↑ % | -0.97 ↓ % | 2.60 ↑ % | 618.88 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1900991504 | -0.26 ↓ % | -3.88 ↓ % | -4.60 ↓ % | 606.50 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094957647 | -0.08 ↓ % | -2.77 ↓ % | -8.40 ↓ % | 596.91 Million Dollars | 137.71 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9073 | 0.23 ↑ % | -3.55 ↓ % | -5.00 ↓ % | 586.26 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2909145912 | -0.28 ↓ % | -3.26 ↓ % | -6.49 ↓ % | 565.56 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.8930 | 1.08 ↑ % | -2.06 ↓ % | 9.93 ↑ % | 544.52 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2904904022 | 0.52 ↑ % | -2.94 ↓ % | -12.21 ↓ % | 527.13 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0510821497 | 0.12 ↑ % | -1.72 ↓ % | -15.53 ↓ % | 523.01 Million Dollars | 116.44 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7943 | 0.24 ↑ % | -2.09 ↓ % | -6.30 ↓ % | 521.16 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 88 | 0.2215918040 | -0.13 ↓ % | -2.52 ↓ % | -9.18 ↓ % | 510.23 Million Dollars | 50.85 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3484155688 | -0.40 ↓ % | -1.84 ↓ % | -12.19 ↓ % | 508.34 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | 0.00 ↑ % | -0.19 ↓ % | 501.15 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | -0.04 ↓ % | 0.06 ↑ % | -0.10 ↓ % | 493.81 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0757038092 | 1.69 ↑ % | -16.28 ↓ % | 36.54 ↑ % | 471.47 Million Dollars | 106.43 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2359956820 | 0.10 ↑ % | -4.78 ↓ % | -9.49 ↓ % | 469.39 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1762 | 0.12 ↑ % | -1.40 ↓ % | -7.44 ↓ % | 445.27 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.365 | -0.10 ↓ % | -3.10 ↓ % | -7.86 ↓ % | 436.39 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5069 | -0.24 ↓ % | -1.87 ↓ % | -6.99 ↓ % | 429.11 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1214044555 | 0.28 ↑ % | -12.41 ↓ % | -1.79 ↓ % | 421.45 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4490375158 | -1.32 ↓ % | -3.62 ↓ % | -10.42 ↓ % | 409.84 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5798 | -0.51 ↓ % | -3.69 ↓ % | -10.70 ↓ % | 405.54 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041274399 | 0.13 ↑ % | -1.17 ↓ % | -4.48 ↓ % | 404.69 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
