Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,414.04 | 0.13 ↑ % | 2.26 ↑ % | 1.42 ↑ % | 1,844.68 Billion Dollars | 63.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,251.58 | 0.20 ↑ % | 1.51 ↑ % | 4.36 ↑ % | 392.45 Billion Dollars | 23.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 186.17 Billion Dollars | 88.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.032 | 0.12 ↑ % | 0.75 ↑ % | -1.31 ↓ % | 122.57 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.97 | -0.01 ↓ % | 2.19 ↑ % | -0.42 ↓ % | 122.17 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.46 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.72 | -0.13 ↓ % | 4.95 ↑ % | 0.79 ↑ % | 77.37 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773711178 | -0.22 ↓ % | -1.11 ↓ % | -2.63 ↓ % | 26.26 Billion Dollars | 532.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405649219 | 0.20 ↑ % | 1.84 ↑ % | -2.65 ↓ % | 23.60 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4236473079 | -0.08 ↓ % | -0.34 ↓ % | -1.70 ↓ % | 15.21 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.38 | 0.32 ↑ % | 3.09 ↑ % | 1.88 ↑ % | 11.55 Billion Dollars | 373.79 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.32 | 0.05 ↑ % | 4.55 ↑ % | -9.09 ↓ % | 9.87 Billion Dollars | 312.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.03 | 0.39 ↑ % | 3.30 ↑ % | -0.17 ↓ % | 9.77 Billion Dollars | 574.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.474 | 0.10 ↑ % | 0.54 ↑ % | -2.70 ↓ % | 8.73 Billion Dollars | 720.77 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2438150864 | 0.12 ↑ % | 0.19 ↑ % | -2.07 ↓ % | 7.89 Billion Dollars | 133.16 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.51 | 0.28 ↑ % | 0.94 ↑ % | 1.69 ↑ % | 7.54 Billion Dollars | 184.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 452.79 | -0.39 ↓ % | 8.02 ↑ % | 16.85 ↑ % | 7.44 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.64 | 0.39 ↑ % | 3.00 ↑ % | 1.69 ↑ % | 6.41 Billion Dollars | 390.58 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6343 | -0.35 ↓ % | 5.72 ↑ % | 1.31 ↑ % | 6.11 Billion Dollars | 825.18 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.57 | 0.13 ↑ % | 1.31 ↑ % | -2.91 ↓ % | 5.83 Billion Dollars | 410.26 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1298633963 | -0.06 ↓ % | 0.08 ↑ % | -5.07 ↓ % | 5.52 Billion Dollars | 143.82 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084238 | 0.23 ↑ % | 2.12 ↑ % | -0.57 ↓ % | 4.96 Billion Dollars | 114.37 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6291 | 0.10 ↑ % | 1.85 ↑ % | 2.84 ↑ % | 3.99 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2135 | 0.71 ↑ % | 5.36 ↑ % | 16.07 ↑ % | 3.95 Billion Dollars | 143.45 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1461595809 | -0.14 ↓ % | -1.15 ↓ % | -4.19 ↓ % | 3.91 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1017132629 | 0.37 ↑ % | 0.55 ↑ % | -2.98 ↓ % | 3.80 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.607 | 0.61 ↑ % | 4.61 ↑ % | -3.57 ↓ % | 3.53 Billion Dollars | 206.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.037 | -0.27 ↓ % | -0.87 ↓ % | -9.11 ↓ % | 3.35 Billion Dollars | 222.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.96 | -0.53 ↓ % | 5.36 ↑ % | 5.57 ↑ % | 3.14 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.63 | 0.10 ↑ % | 7.83 ↑ % | 8.38 ↑ % | 3.13 Billion Dollars | 391.20 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 413.96 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733619624 | 5.38 ↑ % | -0.04 ↓ % | 2.67 ↑ % | 2.64 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.612 | 0.24 ↑ % | 0.92 ↑ % | 2.18 ↑ % | 2.52 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.46 | -0.31 ↓ % | 2.01 ↑ % | 9.13 ↑ % | 2.45 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6934 | -0.38 ↓ % | 1.40 ↑ % | -2.46 ↓ % | 2.17 Billion Dollars | 176.18 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9603 | 0.77 ↑ % | 3.44 ↑ % | -6.32 ↓ % | 2.13 Billion Dollars | 175.42 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.21 | 0.12 ↑ % | 1.04 ↑ % | -2.85 ↓ % | 2.04 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2642620114 | 1.02 ↑ % | 5.86 ↑ % | -5.29 ↓ % | 2.03 Billion Dollars | 180.66 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5518 | 0.27 ↑ % | 3.84 ↑ % | 20.39 ↑ % | 1.93 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045677 | 0.26 ↑ % | 2.75 ↑ % | -1.42 ↓ % | 1.92 Billion Dollars | 342.80 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.413 | 0.48 ↑ % | 3.49 ↑ % | -4.70 ↓ % | 1.85 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2091077756 | 0.40 ↑ % | -0.76 ↓ % | -7.74 ↓ % | 1.75 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,313.87 | 0.20 ↑ % | 2.25 ↑ % | 2.25 ↑ % | 1.63 Billion Dollars | 16.61 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4757915769 | 0.55 ↑ % | 1.69 ↑ % | -1.07 ↓ % | 1.50 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,323.03 | 0.17 ↑ % | 2.26 ↑ % | 2.16 ↑ % | 1.47 Billion Dollars | 168.97 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6013 | 0.62 ↑ % | 2.03 ↑ % | -0.88 ↓ % | 1.47 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.02 ↓ % | 2.57 ↑ % | 5.61 ↑ % | 1.40 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0570356705 | 0.87 ↑ % | 3.95 ↑ % | 2.74 ↑ % | 1.31 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1215797072 | 0.20 ↑ % | 1.08 ↑ % | -1.03 ↓ % | 1.28 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467861453 | -0.03 ↓ % | -2.07 ↓ % | -12.06 ↓ % | 1.26 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7114 | 0.85 ↑ % | 0.27 ↑ % | -8.86 ↓ % | 1.26 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2146327615 | 0.51 ↑ % | 4.25 ↑ % | 1.01 ↑ % | 1.21 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1291537261 | -0.35 ↓ % | -0.13 ↓ % | -5.05 ↓ % | 1.14 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.695 | 0.14 ↑ % | 1.11 ↑ % | -3.48 ↓ % | 1.14 Billion Dollars | 161.74 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.186 | 0.34 ↑ % | 0.06 ↑ % | -3.74 ↓ % | 1.05 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120344664 | 0.01 ↑ % | 2.09 ↑ % | -6.43 ↓ % | 1.03 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 1.0006 | 0.08 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 1.03 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028783301 | 0.80 ↑ % | 4.01 ↑ % | -5.09 ↓ % | 1.02 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126364117 | 0.08 ↑ % | 0.24 ↑ % | -5.88 ↓ % | 1.02 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3959 | 0.61 ↑ % | 1.15 ↑ % | -9.08 ↓ % | 1.01 Billion Dollars | 161.01 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.37 | 0.24 ↑ % | -0.87 ↓ % | -9.83 ↓ % | 994.47 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0504475040 | 0.11 ↑ % | 1.02 ↑ % | 1.13 ↑ % | 934.47 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.50 | 0.07 ↑ % | 1.10 ↑ % | 1.71 ↑ % | 842.76 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1317350756 | 0.14 ↑ % | -2.37 ↓ % | -1.27 ↓ % | 839.15 Million Dollars | 141.38 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6139 | -0.01 ↓ % | 1.88 ↑ % | -2.21 ↓ % | 836.96 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095352 | 0.00 ↓ % | 5.27 ↑ % | 1.13 ↑ % | 788.97 Million Dollars | 140.74 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.110 | 0.57 ↑ % | 5.11 ↑ % | -3.37 ↓ % | 782.14 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.251 | -0.15 ↓ % | 1.18 ↑ % | -2.98 ↓ % | 757.81 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0113540299 | 0.85 ↑ % | 2.78 ↑ % | 0.75 ↑ % | 713.72 Million Dollars | 207.01 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 712.53 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 696.35 Million Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2126880045 | 0.49 ↑ % | -0.33 ↓ % | -11.24 ↓ % | 667.19 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9848 | -0.26 ↓ % | -0.02 ↓ % | -12.25 ↓ % | 659.51 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9829 | -0.22 ↓ % | 2.07 ↑ % | 1.25 ↑ % | 635.07 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3162300724 | 0.42 ↑ % | 3.12 ↑ % | -0.10 ↓ % | 599.75 Million Dollars | 85.39 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.51 | -0.05 ↓ % | 1.74 ↑ % | -3.32 ↓ % | 594.58 Million Dollars | 129.52 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6227 | -0.14 ↓ % | 3.60 ↑ % | -7.06 ↓ % | 579.69 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4057686570 | 1.19 ↑ % | 3.97 ↑ % | -0.41 ↓ % | 577.40 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6317 | 0.58 ↑ % | 2.74 ↑ % | -7.32 ↓ % | 573.68 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.681 | 0.81 ↑ % | 5.41 ↑ % | -0.52 ↓ % | 567.97 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2819086486 | -0.10 ↓ % | 1.58 ↑ % | -4.30 ↓ % | 560.71 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 86 | 0.2421347727 | -0.07 ↓ % | 0.92 ↑ % | -1.01 ↓ % | 559.82 Million Dollars | 80.39 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.6240 | 0.42 ↑ % | 6.74 ↑ % | 1.61 ↑ % | 557.60 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8448 | 0.32 ↑ % | 4.23 ↑ % | -5.21 ↓ % | 554.29 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2971413200 | 0.32 ↑ % | 1.14 ↑ % | -1.84 ↓ % | 539.19 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4980758256 | 0.22 ↑ % | 0.17 ↑ % | 1.75 ↑ % | 532.14 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068257713 | -0.11 ↓ % | 1.01 ↑ % | -7.42 ↓ % | 512.92 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5946 | 0.66 ↑ % | 2.78 ↑ % | -3.05 ↓ % | 507.24 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8297 | 0.27 ↑ % | 4.80 ↑ % | 3.72 ↑ % | 505.04 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 493.38 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0444801016 | -0.10 ↓ % | 2.26 ↑ % | -6.00 ↓ % | 472.66 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0759832691 | 0.09 ↑ % | 0.35 ↑ % | -4.46 ↓ % | 470.41 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2482 | -0.19 ↓ % | 4.42 ↑ % | -9.44 ↓ % | 468.05 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000478502 | 0.03 ↑ % | 3.13 ↑ % | 2.14 ↑ % | 456.45 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0049937657 | -0.07 ↓ % | -0.85 ↓ % | -11.96 ↓ % | 454.47 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1239597579 | -0.34 ↓ % | -1.11 ↓ % | -0.87 ↓ % | 430.32 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
