Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,211.11 | -0.07 ↓ % | -0.29 ↓ % | -1.33 ↓ % | 1,741.51 Billion Dollars | 48.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.74 | 0.00 ↓ % | -0.03 ↓ % | -2.03 ↓ % | 353.73 Billion Dollars | 27.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 186.60 Billion Dollars | 99.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.47 | 0.02 ↑ % | -0.61 ↓ % | -0.47 ↓ % | 117.42 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8478 | -0.15 ↓ % | -0.53 ↓ % | -2.64 ↓ % | 111.93 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.02 Billion Dollars | 12.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.20 | 0.15 ↑ % | -0.36 ↓ % | -1.28 ↓ % | 69.34 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838829254 | 0.19 ↑ % | -0.21 ↓ % | -0.13 ↓ % | 26.88 Billion Dollars | 591.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226655531 | 0.11 ↑ % | -0.17 ↓ % | -6.74 ↓ % | 20.62 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3522492726 | 0.16 ↑ % | -2.89 ↓ % | -4.71 ↓ % | 12.66 Billion Dollars | 786.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.81 | -0.06 ↓ % | -3.24 ↓ % | 1.03 ↑ % | 11.90 Billion Dollars | 612.93 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 545.23 | -0.96 ↓ % | 4.01 ↑ % | 25.77 ↑ % | 8.98 Billion Dollars | 939.84 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.89 | 0.54 ↑ % | 4.09 ↑ % | 4.37 ↑ % | 8.79 Billion Dollars | 196.62 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.28 | -0.04 ↓ % | -0.44 ↓ % | -1.56 ↓ % | 8.70 Billion Dollars | 464.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 440.50 | 0.47 ↑ % | -2.07 ↓ % | -5.71 ↓ % | 8.13 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.567 | 0.06 ↑ % | 1.24 ↑ % | 3.62 ↑ % | 7.90 Billion Dollars | 777.73 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2157585399 | -0.24 ↓ % | -1.20 ↓ % | -1.65 ↓ % | 6.99 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 123.69 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.14 | 0.04 ↑ % | 0.35 ↑ % | 2.12 ↑ % | 5.99 Billion Dollars | 376.38 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4384 | -0.17 ↓ % | 0.24 ↑ % | -0.61 ↓ % | 5.38 Billion Dollars | 642.61 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.41 | -0.53 ↓ % | -0.98 ↓ % | 1.35 ↑ % | 5.33 Billion Dollars | 394.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128093732 | -0.10 ↓ % | -0.76 ↓ % | -0.49 ↓ % | 4.83 Billion Dollars | 130.23 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1308538673 | 0.17 ↑ % | -2.10 ↓ % | 43.18 ↑ % | 4.81 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072333 | -0.11 ↓ % | -0.77 ↓ % | 0.90 ↑ % | 4.26 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5969 | -1.82 ↓ % | -2.36 ↓ % | 9.52 ↑ % | 3.92 Billion Dollars | 153.28 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1428884084 | -0.10 ↓ % | -0.71 ↓ % | 6.71 ↑ % | 3.82 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.931 | -0.33 ↓ % | -3.06 ↓ % | -1.01 ↓ % | 3.74 Billion Dollars | 305.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.59 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0917737986 | 0.00 ↓ % | -0.73 ↓ % | -3.68 ↓ % | 3.54 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0088 | 0.19 ↑ % | -2.00 ↓ % | -8.68 ↓ % | 3.28 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 946.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8345 | -0.17 ↓ % | -0.13 ↓ % | 3.53 ↑ % | 3.03 Billion Dollars | 165.15 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.471 | 0.05 ↑ % | 0.19 ↑ % | -0.76 ↓ % | 2.42 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.09 | -0.44 ↓ % | -0.67 ↓ % | -2.19 ↓ % | 2.31 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.10 | -0.08 ↓ % | -2.53 ↓ % | -0.49 ↓ % | 2.28 Billion Dollars | 235.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.47 | -0.15 ↓ % | 0.67 ↑ % | -2.95 ↓ % | 2.26 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5194 | 0.41 ↑ % | -2.28 ↓ % | 1.10 ↑ % | 1.95 Billion Dollars | 156.65 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.92 | 0.26 ↑ % | -0.89 ↓ % | -1.93 ↓ % | 1.85 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4392 | -0.56 ↓ % | -6.24 ↓ % | 5.38 ↑ % | 1.80 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,339.28 | -0.15 ↓ % | -4.45 ↓ % | -2.46 ↓ % | 1.78 Billion Dollars | 388.72 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6904 | 0.26 ↑ % | -2.54 ↓ % | -0.79 ↓ % | 1.72 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040867 | -0.09 ↓ % | -1.29 ↓ % | 3.07 ↑ % | 1.72 Billion Dollars | 238.53 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2022295858 | 0.04 ↑ % | -0.92 ↓ % | -1.02 ↓ % | 1.69 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.953 | 0.50 ↑ % | -2.13 ↓ % | -2.30 ↓ % | 1.61 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2088184434 | -0.04 ↓ % | 0.97 ↑ % | 1.10 ↑ % | 1.61 Billion Dollars | 149.11 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.93 | -0.21 ↓ % | -4.54 ↓ % | -2.61 ↓ % | 1.59 Billion Dollars | 388.16 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0944318393 | -3.47 ↓ % | 6.91 ↑ % | -7.89 ↓ % | 1.57 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616499124 | -0.03 ↓ % | -3.02 ↓ % | -7.44 ↓ % | 1.42 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.03 ↓ % | -0.77 ↓ % | -0.95 ↓ % | 1.39 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4936660662 | 0.22 ↑ % | -1.24 ↓ % | -1.23 ↓ % | 1.31 Billion Dollars | 91.82 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6796 | 0.00 ↑ % | -1.48 ↓ % | 4.17 ↑ % | 1.26 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3771177315 | -0.13 ↓ % | -1.95 ↓ % | -3.49 ↓ % | 1.19 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0435153166 | -0.39 ↓ % | -1.54 ↓ % | -6.51 ↓ % | 1.18 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1039063007 | 0.04 ↑ % | -2.34 ↓ % | -3.36 ↓ % | 1.10 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1908543272 | 0.12 ↑ % | -1.09 ↓ % | 2.79 ↑ % | 1.09 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1174341924 | 0.05 ↑ % | -0.79 ↓ % | 5.61 ↑ % | 1.04 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.927 | 0.33 ↑ % | 0.46 ↑ % | -0.52 ↓ % | 985.37 Million Dollars | 160.97 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3417 | -0.48 ↓ % | 2.22 ↑ % | 3.91 ↑ % | 979.04 Million Dollars | 154.28 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9682 | -0.03 ↓ % | -4.40 ↓ % | 1.53 ↑ % | 954.85 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0511999697 | 0.31 ↑ % | 2.42 ↑ % | 8.37 ↑ % | 948.58 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0110290345 | 0.07 ↑ % | -0.10 ↓ % | 5.16 ↑ % | 948.33 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.623 | 1.00 ↑ % | 2.29 ↑ % | 10.41 ↑ % | 910.97 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111231697 | 0.02 ↑ % | -0.56 ↓ % | -4.64 ↓ % | 896.54 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.88 | 0.10 ↑ % | -1.58 ↓ % | -5.17 ↓ % | 855.72 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 832.31 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | -0.11 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 825.72 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134787523 | 0.20 ↑ % | -0.01 ↓ % | 1.79 ↑ % | 736.60 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077707 | 0.34 ↑ % | -1.40 ↓ % | -3.66 ↓ % | 683.78 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3017 | 0.23 ↑ % | -0.11 ↓ % | 1.91 ↑ % | 675.03 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017855313 | -0.38 ↓ % | -2.98 ↓ % | -6.52 ↓ % | 632.08 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8335 | 0.07 ↑ % | -1.29 ↓ % | -0.76 ↓ % | 615.47 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1893621427 | 0.72 ↑ % | -3.59 ↓ % | -0.42 ↓ % | 604.14 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9032 | -0.18 ↓ % | 0.17 ↑ % | -2.23 ↓ % | 583.59 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3869898750 | -0.25 ↓ % | -0.09 ↓ % | 2.82 ↑ % | 559.93 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088947611 | -0.71 ↓ % | -3.20 ↓ % | -1.99 ↓ % | 559.13 Million Dollars | 97.14 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.80 | -0.46 ↓ % | -2.05 ↓ % | 13.30 ↑ % | 536.61 Million Dollars | 111.07 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4959244557 | -0.43 ↓ % | 1.99 ↑ % | 13.06 ↑ % | 530.82 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2708641625 | 0.18 ↑ % | 0.43 ↑ % | 0.46 ↑ % | 526.58 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5448 | -0.90 ↓ % | 2.18 ↑ % | 2.70 ↑ % | 525.90 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 515.31 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9977 | 0.09 ↑ % | -0.06 ↓ % | 0.14 ↑ % | 493.37 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5821 | -0.18 ↓ % | 0.72 ↑ % | 7.34 ↑ % | 492.78 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 86 | 0.2096820640 | 0.35 ↑ % | -1.35 ↓ % | 2.36 ↑ % | 484.80 Million Dollars | 59.44 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2559368793 | -0.20 ↓ % | -1.53 ↓ % | 4.05 ↑ % | 464.42 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.560 | -0.48 ↓ % | -3.40 ↓ % | -0.71 ↓ % | 455.87 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6917 | -0.03 ↓ % | -0.74 ↓ % | -2.90 ↓ % | 451.52 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2269727108 | 0.05 ↑ % | -3.09 ↓ % | 0.91 ↑ % | 451.44 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6852 | 0.30 ↑ % | -0.50 ↓ % | -2.45 ↓ % | 449.55 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4825056790 | -0.71 ↓ % | -2.26 ↓ % | 1.12 ↑ % | 449.21 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1677 | -0.20 ↓ % | 0.10 ↑ % | -2.67 ↓ % | 438.25 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045299548 | -0.45 ↓ % | -1.04 ↓ % | -8.95 ↓ % | 424.50 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4642800583 | -0.12 ↓ % | 0.15 ↑ % | -6.56 ↓ % | 421.77 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4167994649 | 1.01 ↑ % | -0.30 ↓ % | 28.70 ↑ % | 416.80 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.534 | -7.11 ↓ % | 17.74 ↑ % | -32.66 ↓ % | 406.68 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1152768403 | -1.03 ↓ % | 0.16 ↑ % | 6.84 ↑ % | 400.17 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0803478258 | 0.10 ↑ % | -0.75 ↓ % | 2.13 ↑ % | 398.90 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041340348 | -0.96 ↓ % | -0.33 ↓ % | 11.74 ↑ % | 393.45 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
