Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,090.76 | -0.20 ↓ % | 1.49 ↑ % | 5.51 ↑ % | 1,818.09 Billion Dollars | 51.35 Billion Dollars | 78,152.59 |
| 2 | Ethereum (ETH) | 3,111.54 | 0.27 ↑ % | 1.86 ↑ % | 10.13 ↑ % | 375.55 Billion Dollars | 22.89 Billion Dollars | 2,669.59 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 185.68 Billion Dollars | 77.93 Billion Dollars | 0.8581 |
| 4 | XRP (XRP) | 2.072 | 0.01 ↑ % | 0.02 ↑ % | 1.13 ↑ % | 125.01 Billion Dollars | 3.05 Billion Dollars | 1.7778 |
| 5 | BNB (BNB) | 901.73 | 0.05 ↑ % | 0.50 ↑ % | 8.64 ↑ % | 124.20 Billion Dollars | 1.88 Billion Dollars | 773.65 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 78.22 Billion Dollars | 8.92 Billion Dollars | 0.8580 |
| 7 | Solana (SOL) | 134.14 | 0.10 ↑ % | 0.49 ↑ % | 5.61 ↑ % | 75.30 Billion Dollars | 4.13 Billion Dollars | 115.08 |
| 8 | TRON (TRX) | 0.2871474554 | -0.17 ↓ % | -0.12 ↓ % | 3.57 ↑ % | 27.19 Billion Dollars | 537.59 Million Dollars | 0.2463621794 |
| 9 | Dogecoin (DOGE) | 0.1403655244 | 0.10 ↑ % | 0.03 ↑ % | 2.12 ↑ % | 22.68 Billion Dollars | 1.15 Billion Dollars | 0.1204285668 |
| 10 | Cardano (ADA) | 0.4228821921 | 0.00 ↑ % | 1.01 ↑ % | 9.51 ↑ % | 15.18 Billion Dollars | 642.63 Million Dollars | 0.3628176971 |
| 11 | Bitcoin Cash (BCH) | 599.72 | -0.57 ↓ % | 2.47 ↑ % | 15.00 ↑ % | 11.97 Billion Dollars | 415.87 Million Dollars | 514.54 |
| 12 | Hyperliquid (HYPE) | 29.99 | 0.13 ↑ % | -3.17 ↓ % | -2.64 ↓ % | 10.10 Billion Dollars | 377.84 Million Dollars | 25.73 |
| 13 | Chainlink (LINK) | 13.90 | -0.03 ↓ % | -0.67 ↓ % | 14.38 ↑ % | 9.68 Billion Dollars | 653.92 Million Dollars | 11.92 |
| 14 | UNUS SED LEO (LEO) | 9.755 | 0.19 ↑ % | 1.04 ↑ % | -1.19 ↓ % | 8.99 Billion Dollars | 564.70 Thousand Dollar | 8.370 |
| 15 | Stellar (XLM) | 0.2407007350 | -0.12 ↓ % | -0.13 ↓ % | 2.80 ↑ % | 7.79 Billion Dollars | 128.32 Million Dollars | 0.2065125654 |
| 16 | Monero (XMR) | 371.12 | 0.15 ↑ % | -4.32 ↓ % | -11.62 ↓ % | 6.85 Billion Dollars | 136.85 Million Dollars | 318.41 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.70 Billion Dollars | 133.05 Million Dollars | 0.8575 |
| 18 | Litecoin (LTC) | 82.53 | 0.30 ↑ % | 0.43 ↑ % | 5.86 ↑ % | 6.32 Billion Dollars | 391.54 Million Dollars | 70.81 |
| 19 | Sui (SUI) | 1.6067 | -0.61 ↓ % | 0.96 ↑ % | 16.71 ↑ % | 6.00 Billion Dollars | 1.02 Billion Dollars | 1.3785 |
| 20 | Avalanche (AVAX) | 13.54 | 0.09 ↑ % | 0.28 ↑ % | 4.36 ↑ % | 5.81 Billion Dollars | 347.20 Million Dollars | 11.61 |
| 21 | Zcash (ZEC) | 350.75 | 0.04 ↑ % | 2.79 ↑ % | -6.16 ↓ % | 5.76 Billion Dollars | 721.50 Million Dollars | 300.93 |
| 22 | Hedera (HBAR) | 0.1336910494 | 0.25 ↑ % | -0.99 ↓ % | 0.25 ↑ % | 5.68 Billion Dollars | 187.22 Million Dollars | 0.1147021075 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.50 Million Dollars | 0.8579 |
| 24 | Shiba Inu (SHIB) | 0.0000083749 | 0.22 ↑ % | -1.45 ↓ % | 4.99 ↑ % | 4.93 Billion Dollars | 99.47 Million Dollars | 0.0000071854 |
| 25 | World Liberty Financial (WLFI) | 0.1496011381 | 0.34 ↑ % | -0.84 ↓ % | -2.74 ↓ % | 4.00 Billion Dollars | 99.57 Million Dollars | 0.1283523908 |
| 26 | Toncoin (TON) | 1.6198 | -0.59 ↓ % | 1.19 ↑ % | 8.88 ↑ % | 3.96 Billion Dollars | 116.14 Million Dollars | 1.3897 |
| 27 | Cronos (CRO) | 0.1042801815 | -0.22 ↓ % | 0.33 ↑ % | 3.42 ↑ % | 3.89 Billion Dollars | 14.06 Million Dollars | 0.0894686416 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.85 Billion Dollars | 62.44 Million Dollars | 0.8577 |
| 29 | Mantle (MNT) | 1.1124 | 0.57 ↑ % | 3.49 ↑ % | 12.30 ↑ % | 3.62 Billion Dollars | 108.59 Million Dollars | 0.9544 |
| 30 | Uniswap (UNI) | 5.576 | 0.11 ↑ % | -0.73 ↓ % | 0.88 ↑ % | 3.51 Billion Dollars | 234.05 Million Dollars | 4.784 |
| 31 | Polkadot (DOT) | 2.122 | 0.08 ↑ % | -0.84 ↓ % | 3.39 ↑ % | 3.49 Billion Dollars | 160.09 Million Dollars | 1.8210 |
| 32 | Bittensor (TAO) | 285.84 | 0.66 ↑ % | 1.33 ↑ % | 6.21 ↑ % | 2.99 Billion Dollars | 124.52 Million Dollars | 245.24 |
| 33 | Aave (AAVE) | 189.72 | -0.18 ↓ % | -0.02 ↓ % | 13.59 ↑ % | 2.90 Billion Dollars | 338.90 Million Dollars | 162.77 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 237.13 Million Dollars | 0.8572 |
| 35 | Bitget Token (BGB) | 3.583 | -0.04 ↓ % | 1.18 ↑ % | 3.38 ↑ % | 2.50 Billion Dollars | 65.53 Million Dollars | 3.074 |
| 36 | Canton (CC) | 0.0645321365 | 2.87 ↑ % | 3.11 ↑ % | -23.61 ↓ % | 2.31 Billion Dollars | 10.54 Million Dollars | 0.0553662500 |
| 37 | OKB (OKB) | 108.72 | 0.03 ↑ % | 0.01 ↑ % | 9.17 ↑ % | 2.28 Billion Dollars | 27.96 Million Dollars | 93.28 |
| 38 | NEAR Protocol (NEAR) | 1.7224 | -0.02 ↓ % | 0.35 ↑ % | 2.76 ↑ % | 2.21 Billion Dollars | 161.86 Million Dollars | 1.4778 |
| 39 | Aster (ASTER) | 0.9654 | 2.71 ↑ % | -1.86 ↓ % | -3.17 ↓ % | 2.14 Billion Dollars | 347.13 Million Dollars | 0.8283 |
| 40 | Ethena (ENA) | 0.2713286577 | -0.04 ↓ % | 3.64 ↑ % | 10.88 ↑ % | 2.09 Billion Dollars | 248.79 Million Dollars | 0.2327902205 |
| 41 | Ethereum Classic (ETC) | 13.29 | 0.37 ↑ % | -0.46 ↓ % | 2.69 ↑ % | 2.05 Billion Dollars | 69.40 Million Dollars | 11.40 |
| 42 | Pepe (PEPE) | 0.0000045341 | 0.35 ↑ % | -0.11 ↓ % | 7.35 ↑ % | 1.91 Billion Dollars | 329.00 Million Dollars | 0.0000038901 |
| 43 | Internet Computer (ICP) | 3.484 | 0.37 ↑ % | 0.19 ↑ % | -2.83 ↓ % | 1.89 Billion Dollars | 91.68 Million Dollars | 2.989 |
| 44 | Pi (PI) | 0.2236595012 | 0.01 ↑ % | -0.68 ↓ % | -1.19 ↓ % | 1.87 Billion Dollars | 17.68 Million Dollars | 0.1918918003 |
| 45 | Tether Gold (XAUt) | 4,210.15 | 0.00 ↑ % | 0.15 ↑ % | -0.54 ↓ % | 1.59 Billion Dollars | 16.46 Billion Dollars | 3,612.16 |
| 46 | Ondo (ONDO) | 0.4632936403 | 0.32 ↑ % | -1.23 ↓ % | -0.54 ↓ % | 1.46 Billion Dollars | 62.34 Million Dollars | 0.3974892648 |
| 47 | PAX Gold (PAXG) | 4,217.25 | -0.02 ↓ % | 0.07 ↑ % | -0.81 ↓ % | 1.43 Billion Dollars | 64.34 Million Dollars | 3,618.25 |
| 48 | Kaspa (KAS) | 0.0528048000 | -0.13 ↓ % | 2.58 ↑ % | -1.53 ↓ % | 1.43 Billion Dollars | 27.98 Million Dollars | 0.0453046174 |
| 49 | Worldcoin (WLD) | 0.5762 | 0.35 ↑ % | -0.67 ↓ % | 0.19 ↑ % | 1.38 Billion Dollars | 95.99 Million Dollars | 0.4943839844 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 13.76 Million Dollars | 0.8581 |
| 51 | KuCoin Token (KCS) | 10.42 | 0.20 ↑ % | 1.79 ↑ % | 10.87 ↑ % | 1.35 Billion Dollars | 5.07 Million Dollars | 8.944 |
| 52 | POL (prev. MATIC) (POL) | 0.1228814095 | 0.53 ↑ % | -0.68 ↓ % | -1.04 ↓ % | 1.30 Billion Dollars | 74.20 Million Dollars | 0.1054278256 |
| 53 | MemeCore (M) | 1.2404 | -0.09 ↓ % | -2.87 ↓ % | -10.93 ↓ % | 1.29 Billion Dollars | 16.49 Million Dollars | 1.0642 |
| 54 | Aptos (APT) | 1.7380 | 1.15 ↑ % | -0.82 ↓ % | -6.64 ↓ % | 1.28 Billion Dollars | 121.30 Million Dollars | 1.4912 |
| 55 | Sky (SKY) | 0.0531018794 | -0.38 ↓ % | -0.78 ↓ % | 2.46 ↑ % | 1.22 Billion Dollars | 14.44 Million Dollars | 0.0455595009 |
| 56 | Algorand (ALGO) | 0.1339408058 | -0.04 ↓ % | -0.55 ↓ % | 2.67 ↑ % | 1.18 Billion Dollars | 38.42 Million Dollars | 0.1149163895 |
| 57 | Arbitrum (ARB) | 0.2084257714 | 0.70 ↑ % | -0.47 ↓ % | 6.77 ↑ % | 1.17 Billion Dollars | 125.10 Million Dollars | 0.1788218085 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.693 | 0.23 ↑ % | -0.78 ↓ % | -0.84 ↓ % | 1.14 Billion Dollars | 236.75 Million Dollars | 4.885 |
| 59 | Quant (QNT) | 89.49 | 0.56 ↑ % | -0.57 ↓ % | -4.85 ↓ % | 1.08 Billion Dollars | 18.15 Million Dollars | 76.78 |
| 60 | Filecoin (FIL) | 1.4840 | 0.42 ↑ % | -1.02 ↓ % | 1.33 ↑ % | 1.08 Billion Dollars | 122.67 Million Dollars | 1.2732 |
| 61 | Cosmos (ATOM) | 2.214 | 0.35 ↑ % | -0.95 ↓ % | -1.65 ↓ % | 1.07 Billion Dollars | 46.76 Million Dollars | 1.8995 |
| 62 | Pump.fun (PUMP) | 0.0030039112 | -0.38 ↓ % | 0.34 ↑ % | 10.45 ↑ % | 1.06 Billion Dollars | 144.93 Million Dollars | 0.0025772476 |
| 63 | VeChain (VET) | 0.0123185654 | 0.22 ↑ % | -3.06 ↓ % | 0.37 ↑ % | 1.06 Billion Dollars | 24.65 Million Dollars | 0.0105688857 |
| 64 | Flare (FLR) | 0.0130259231 | -0.10 ↓ % | -0.64 ↓ % | -6.69 ↓ % | 1.05 Billion Dollars | 4.91 Million Dollars | 0.0111757731 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 37.86 Million Dollars | 0.8579 |
| 66 | XDC Network (XDC) | 0.0492611398 | -0.02 ↓ % | -0.60 ↓ % | -4.46 ↓ % | 912.45 Million Dollars | 24.83 Million Dollars | 0.0422642846 |
| 67 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 834.71 Million Dollars | 3.31 Billion Dollars | 0.8563 |
| 68 | Render (RENDER) | 1.6011 | 0.18 ↑ % | -0.17 ↓ % | 1.03 ↑ % | 830.30 Million Dollars | 35.70 Million Dollars | 1.3737 |
| 69 | GateToken (GT) | 10.32 | 0.54 ↑ % | 0.62 ↑ % | 6.72 ↑ % | 828.46 Million Dollars | 3.18 Million Dollars | 8.853 |
| 70 | Sei (SEI) | 0.1299458168 | 0.25 ↑ % | -0.31 ↓ % | 2.61 ↑ % | 827.75 Million Dollars | 63.29 Million Dollars | 0.1114888328 |
| 71 | PancakeSwap (CAKE) | 2.273 | 0.31 ↑ % | 0.07 ↑ % | 1.59 ↑ % | 766.18 Million Dollars | 43.41 Million Dollars | 1.9502 |
| 72 | Bonk (BONK) | 0.0000092456 | -0.05 ↓ % | -5.39 ↓ % | 5.91 ↑ % | 764.55 Million Dollars | 95.24 Million Dollars | 0.0000079324 |
| 73 | MYX Finance (MYX) | 2.900 | 0.22 ↑ % | -1.96 ↓ % | 5.54 ↑ % | 729.28 Million Dollars | 33.52 Million Dollars | 2.488 |
| 74 | Story (IP) | 2.125 | 0.85 ↑ % | -4.05 ↓ % | -7.94 ↓ % | 705.63 Million Dollars | 33.54 Million Dollars | 1.8236 |
| 75 | Jupiter (JUP) | 0.2240222913 | 0.96 ↑ % | -2.43 ↓ % | -0.57 ↓ % | 702.75 Million Dollars | 20.91 Million Dollars | 0.1922030611 |
| 76 | Pudgy Penguins (PENGU) | 0.0111635596 | 0.15 ↑ % | -2.35 ↓ % | 15.06 ↑ % | 701.75 Million Dollars | 253.29 Million Dollars | 0.0095779322 |
| 77 | Nexo (NEXO) | 0.9859 | 0.20 ↑ % | 0.36 ↑ % | 6.50 ↑ % | 637.05 Million Dollars | 9.86 Million Dollars | 0.8459 |
| 78 | Aerodrome Finance (AERO) | 0.6752 | 0.22 ↑ % | -0.38 ↓ % | 9.49 ↑ % | 610.73 Million Dollars | 22.18 Million Dollars | 0.5793 |
| 79 | SPX6900 (SPX) | 0.6515 | -0.22 ↓ % | 1.63 ↑ % | 8.39 ↑ % | 606.54 Million Dollars | 24.04 Million Dollars | 0.5590 |
| 80 | Optimism (OP) | 0.3133458567 | 0.49 ↑ % | -1.07 ↓ % | 7.12 ↑ % | 594.28 Million Dollars | 85.40 Million Dollars | 0.2688394646 |
| 81 | Dash (DASH) | 46.05 | 0.72 ↑ % | -2.46 ↓ % | -4.67 ↓ % | 576.15 Million Dollars | 143.74 Million Dollars | 39.51 |
| 82 | Immutable (IMX) | 0.2873761935 | 0.65 ↑ % | -2.97 ↓ % | 2.84 ↑ % | 571.58 Million Dollars | 20.26 Million Dollars | 0.2465584285 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8514 | 0.51 ↑ % | -0.34 ↓ % | 3.90 ↑ % | 558.57 Million Dollars | 109.12 Million Dollars | 0.7304 |
| 84 | Injective (INJ) | 5.565 | 0.86 ↑ % | 0.31 ↑ % | 6.05 ↑ % | 556.31 Million Dollars | 58.36 Million Dollars | 4.774 |
| 85 | Curve DAO Token (CRV) | 0.3897563943 | 0.36 ↑ % | 1.31 ↑ % | 0.55 ↑ % | 553.67 Million Dollars | 67.97 Million Dollars | 0.3343969551 |
| 86 | 0.2385090332 | 1.04 ↑ % | 1.35 ↑ % | 4.13 ↑ % | 551.45 Million Dollars | 99.76 Million Dollars | 0.2046321641 | |
| 87 | Starknet (STRK) | 0.1127847992 | 0.88 ↑ % | -0.24 ↓ % | -1.05 ↓ % | 541.53 Million Dollars | 61.05 Million Dollars | 0.0967652975 |
| 88 | Stacks (STX) | 0.2973846013 | 0.41 ↑ % | -0.74 ↓ % | 4.91 ↑ % | 539.64 Million Dollars | 10.84 Million Dollars | 0.2551452820 |
| 89 | USDD (USDD) | 0.9998 | -0.05 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 527.84 Million Dollars | 4.54 Million Dollars | 0.8578 |
| 90 | Lido DAO (LDO) | 0.5875 | 0.30 ↑ % | 0.86 ↑ % | -0.29 ↓ % | 524.12 Million Dollars | 80.15 Million Dollars | 0.5041 |
| 91 | Tezos (XTZ) | 0.4777103517 | 0.63 ↑ % | -0.81 ↓ % | 2.97 ↑ % | 510.16 Million Dollars | 23.74 Million Dollars | 0.4098582842 |
| 92 | DoubleZero (2Z) | 0.1445430918 | 2.26 ↑ % | 13.13 ↑ % | 38.22 ↑ % | 501.77 Million Dollars | 82.80 Million Dollars | 0.1240127692 |
| 94 | Telcoin (TEL) | 0.0054164061 | 0.03 ↑ % | -0.92 ↓ % | 4.01 ↑ % | 492.93 Million Dollars | 2.34 Million Dollars | 0.0046470815 |
| 94 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.06 ↓ % | 0.11 ↑ % | 493.28 Million Dollars | 16.41 Million Dollars | 0.8558 |
| 95 | Celestia (TIA) | 0.5762 | 1.01 ↑ % | -1.28 ↓ % | 0.38 ↑ % | 490.52 Million Dollars | 63.28 Million Dollars | 0.4943387552 |
| 96 | ether.fi (ETHFI) | 0.8059 | 0.17 ↑ % | 0.24 ↑ % | 6.89 ↑ % | 490.37 Million Dollars | 35.55 Million Dollars | 0.6914 |
| 97 | The Graph (GRT) | 0.0456655763 | 0.43 ↑ % | -2.31 ↓ % | -0.87 ↓ % | 485.00 Million Dollars | 22.39 Million Dollars | 0.0391794205 |
| 98 | Kaia (KAIA) | 0.0783610714 | 0.17 ↑ % | -0.45 ↓ % | 5.87 ↑ % | 484.86 Million Dollars | 19.16 Million Dollars | 0.0672309783 |
| 99 | AB (AB) | 0.0053121693 | 0.01 ↑ % | -0.34 ↓ % | -8.81 ↓ % | 480.51 Million Dollars | 11.81 Million Dollars | 0.0045576500 |
| 100 | Morpho (MORPHO) | 1.2231 | -0.04 ↓ % | -1.24 ↓ % | -11.19 ↓ % | 457.54 Million Dollars | 20.76 Million Dollars | 1.0494 |
