Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,101.58 | -0.32 ↓ % | -3.49 ↓ % | 1.29 ↑ % | 1,422.25 Billion Dollars | 45.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,194.06 | -0.33 ↓ % | -5.11 ↓ % | 6.87 ↑ % | 264.81 Billion Dollars | 25.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.09 Billion Dollars | 93.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4627 | -0.06 ↓ % | -3.28 ↓ % | 5.75 ↑ % | 89.56 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 652.04 | 0.02 ↑ % | -2.22 ↓ % | 0.10 ↑ % | 88.91 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 79.43 Billion Dollars | 11.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.12 | 0.06 ↑ % | -4.41 ↓ % | 4.08 ↑ % | 51.50 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039462267 | -0.16 ↓ % | -1.43 ↓ % | 4.27 ↑ % | 28.80 Billion Dollars | 614.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953693571 | 0.27 ↑ % | -4.48 ↓ % | 2.84 ↑ % | 14.64 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.11 | 0.01 ↑ % | 3.30 ↑ % | 15.99 ↑ % | 10.82 Billion Dollars | 583.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2732310952 | -0.41 ↓ % | -4.83 ↓ % | 4.28 ↑ % | 9.86 Billion Dollars | 599.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.49 | 0.16 ↑ % | -3.04 ↓ % | -0.18 ↓ % | 9.13 Billion Dollars | 297.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.197 | 1.49 ↑ % | 1.41 ↑ % | 0.21 ↑ % | 8.47 Billion Dollars | 533.12 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.223 | 0.03 ↑ % | -5.59 ↓ % | 2.52 ↑ % | 6.53 Billion Dollars | 733.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.55 | -0.15 ↓ % | -5.43 ↓ % | -1.69 ↓ % | 6.39 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1693925547 | -0.22 ↓ % | -2.03 ↓ % | 6.34 ↑ % | 5.59 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1466010890 | -0.15 ↓ % | -2.91 ↓ % | -5.33 ↓ % | 5.58 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 254.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.98 | 0.10 ↑ % | -3.56 ↓ % | 2.06 ↑ % | 4.31 Billion Dollars | 340.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.682 | 0.21 ↑ % | -4.94 ↓ % | 1.54 ↑ % | 4.18 Billion Dollars | 411.13 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 252.01 | 1.65 ↑ % | -6.72 ↓ % | 18.53 ↑ % | 4.18 Billion Dollars | 571.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0957739894 | 0.06 ↑ % | -2.83 ↓ % | 1.37 ↑ % | 4.15 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 104.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9864 | 0.01 ↑ % | -3.51 ↓ % | 0.83 ↑ % | 3.85 Billion Dollars | 485.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058059 | -0.31 ↓ % | -3.71 ↓ % | 1.32 ↑ % | 3.42 Billion Dollars | 167.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0765337709 | -0.15 ↓ % | -3.37 ↓ % | 1.04 ↑ % | 3.24 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2977 | -0.14 ↓ % | -3.39 ↓ % | -3.05 ↓ % | 3.19 Billion Dollars | 128.91 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.18 | 0.77 ↑ % | -1.09 ↓ % | 34.20 ↑ % | 2.95 Billion Dollars | 338.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,823.69 | 0.12 ↑ % | -2.93 ↓ % | -5.70 ↓ % | 2.72 Billion Dollars | 693.11 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975038938 | -0.12 ↓ % | -3.97 ↓ % | -4.18 ↓ % | 2.70 Billion Dollars | 77.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5682 | 0.30 ↑ % | -3.24 ↓ % | 3.32 ↑ % | 2.63 Billion Dollars | 243.60 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7736 | 0.33 ↑ % | -7.12 ↓ % | 11.68 ↑ % | 2.54 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.9187 | 3.02 ↑ % | 1.82 ↑ % | 33.97 ↑ % | 2.46 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,836.34 | 0.16 ↑ % | -3.17 ↓ % | -6.14 ↓ % | 2.42 Billion Dollars | 544.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.668 | -0.25 ↓ % | -7.16 ↓ % | -5.71 ↓ % | 2.32 Billion Dollars | 325.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.42 | -0.07 ↓ % | -2.57 ↓ % | -2.85 ↓ % | 1.94 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3833 | 0.14 ↑ % | -4.73 ↓ % | 6.42 ↑ % | 1.79 Billion Dollars | 248.18 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9997 | -0.07 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.77 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.02 | -0.19 ↓ % | -3.57 ↓ % | 4.47 ↑ % | 1.77 Billion Dollars | 398.36 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6924 | 0.05 ↑ % | -6.37 ↓ % | -1.53 ↓ % | 1.71 Billion Dollars | 246.85 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1745054732 | 0.03 ↑ % | -0.07 ↓ % | -22.65 ↓ % | 1.70 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729948835 | 1.68 ↑ % | -1.04 ↓ % | -8.16 ↓ % | 1.68 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 184.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.149 | -0.40 ↓ % | -1.92 ↓ % | -0.92 ↓ % | 1.50 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035158 | 0.06 ↑ % | -3.98 ↓ % | 5.75 ↑ % | 1.45 Billion Dollars | 472.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.573 | 0.45 ↑ % | -3.54 ↓ % | -1.12 ↓ % | 1.42 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.490 | 0.00 ↑ % | -3.69 ↓ % | 2.41 ↑ % | 1.32 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2672191093 | 0.20 ↑ % | -4.29 ↓ % | 5.10 ↑ % | 1.30 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3678224576 | 0.01 ↑ % | -5.76 ↓ % | 3.57 ↑ % | 1.09 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0397619445 | 0.88 ↑ % | 9.13 ↑ % | 30.55 ↑ % | 1.09 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.071 | 0.16 ↑ % | -4.43 ↓ % | 0.30 ↑ % | 1.07 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0966821358 | -0.08 ↓ % | -2.62 ↓ % | -1.50 ↓ % | 1.03 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9022 | -0.23 ↓ % | -3.12 ↓ % | 3.56 ↑ % | 948.10 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1082868174 | 0.08 ↑ % | -6.28 ↓ % | 3.05 ↑ % | 919.59 Million Dollars | 109.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7471 | 0.13 ↑ % | -2.56 ↓ % | 14.72 ↑ % | 906.28 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.58 | 0.85 ↑ % | 4.49 ↑ % | 17.78 ↑ % | 888.29 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.497 | 0.04 ↑ % | -4.51 ↓ % | 21.20 ↑ % | 813.07 Million Dollars | 258.44 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.974 | -0.14 ↓ % | -2.02 ↓ % | -0.72 ↓ % | 803.25 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902196491 | 0.03 ↑ % | -4.44 ↓ % | 4.71 ↑ % | 802.14 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0474265234 | 0.49 ↑ % | -5.39 ↓ % | -0.50 ↓ % | 787.63 Million Dollars | 265.58 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9884 | 0.41 ↑ % | -1.14 ↓ % | 5.04 ↑ % | 784.32 Million Dollars | 93.69 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084070580 | -0.15 ↓ % | -3.28 ↓ % | -6.07 ↓ % | 716.93 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9262 | 0.32 ↑ % | -3.85 ↓ % | 5.88 ↑ % | 706.13 Million Dollars | 112.05 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7310 | -0.77 ↓ % | -5.12 ↓ % | -10.30 ↓ % | 699.15 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019777587 | 0.76 ↑ % | -4.59 ↓ % | -2.49 ↓ % | 656.81 Million Dollars | 101.89 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.104 | -1.63 ↓ % | -8.52 ↓ % | -0.07 ↓ % | 640.94 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320687966 | 0.33 ↑ % | -5.71 ↓ % | -0.78 ↓ % | 639.40 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072969412 | 0.14 ↑ % | -3.48 ↓ % | 3.02 ↑ % | 627.43 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1028507144 | 0.16 ↑ % | -4.39 ↓ % | 2.77 ↑ % | 621.30 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9074 | -0.01 ↓ % | -1.41 ↓ % | 0.36 ↑ % | 586.30 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1635497932 | 0.30 ↑ % | -3.68 ↓ % | -1.07 ↓ % | 571.99 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0272026996 | 0.65 ↑ % | -0.78 ↓ % | -4.12 ↓ % | 571.07 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061582 | -0.10 ↓ % | -6.59 ↓ % | 3.39 ↑ % | 541.89 Million Dollars | 144.23 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.46 | 0.21 ↑ % | 15.28 ↑ % | 77.74 ↑ % | 518.57 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0578833592 | -0.10 ↓ % | 2.77 ↑ % | 8.97 ↑ % | 510.25 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 80 | 0.2235393915 | 0.56 ↑ % | -5.47 ↓ % | 39.87 ↑ % | 505.22 Million Dollars | 153.93 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.30 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7388 | 0.23 ↑ % | -4.91 ↓ % | 6.32 ↑ % | 484.85 Million Dollars | 85.71 Million Dollars | 0.0000000000 |
| 83 | DeXe (DEXE) | 5.663 | 1.21 ↑ % | 0.88 ↑ % | 34.53 ↑ % | 474.18 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4382 | -0.48 ↓ % | -2.72 ↓ % | 4.06 ↑ % | 473.92 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074702664 | -0.51 ↓ % | -3.39 ↓ % | 5.15 ↑ % | 469.58 Million Dollars | 146.22 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.85 | -0.37 ↓ % | -0.07 ↓ % | -2.63 ↓ % | 465.22 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2510950104 | -0.07 ↓ % | -4.45 ↓ % | -1.75 ↓ % | 455.64 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0647565300 | -0.52 ↓ % | -5.59 ↓ % | 2.71 ↑ % | 443.87 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1458 | 0.01 ↑ % | -0.68 ↓ % | -0.77 ↓ % | 431.35 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5455 | -0.19 ↓ % | -4.18 ↓ % | -3.24 ↓ % | 430.28 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3925723724 | 0.21 ↑ % | -0.58 ↓ % | 7.78 ↑ % | 423.54 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.67 | 0.24 ↑ % | -6.68 ↓ % | -0.11 ↓ % | 412.62 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 384.60 Million Dollars | 375.13 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0363703090 | 0.17 ↑ % | -6.29 ↓ % | -5.12 ↓ % | 375.97 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.73 | -0.13 ↓ % | -5.24 ↓ % | 4.67 ↑ % | 355.60 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2395968116 | -0.39 ↓ % | -3.73 ↓ % | 2.39 ↑ % | 353.48 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1895335564 | -1.73 ↓ % | -3.02 ↓ % | -25.81 ↓ % | 341.16 Million Dollars | 166.84 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003403 | -0.31 ↓ % | -6.25 ↓ % | 3.81 ↑ % | 335.86 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1687946843 | -0.46 ↓ % | -5.00 ↓ % | 1.75 ↑ % | 335.73 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0532990840 | -0.48 ↓ % | -3.42 ↓ % | -3.36 ↓ % | 334.22 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
