Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,063.19 | 1.06 ↑ % | -3.07 ↓ % | -18.76 ↓ % | 1,340.27 Billion Dollars | 141.06 Billion Dollars | 56,878.30 |
| 2 | Ethereum (ETH) | 1,945.44 | 1.25 ↑ % | -5.03 ↓ % | -28.74 ↓ % | 234.80 Billion Dollars | 73.97 Billion Dollars | 1,649.99 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 185.51 Billion Dollars | 253.90 Billion Dollars | 0.8472 |
| 4 | BNB (BNB) | 644.96 | 1.67 ↑ % | -3.88 ↓ % | -23.63 ↓ % | 87.95 Billion Dollars | 5.45 Billion Dollars | 547.01 |
| 5 | XRP (XRP) | 1.4013 | 2.33 ↑ % | 4.09 ↑ % | -20.14 ↓ % | 85.37 Billion Dollars | 13.81 Billion Dollars | 1.1885 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 70.82 Billion Dollars | 38.46 Billion Dollars | 0.8480 |
| 7 | Solana (SOL) | 83.01 | 1.73 ↑ % | -6.25 ↓ % | -28.22 ↓ % | 47.04 Billion Dollars | 13.54 Billion Dollars | 70.40 |
| 8 | TRON (TRX) | 0.2692205295 | 0.20 ↑ % | -3.27 ↓ % | -7.44 ↓ % | 25.50 Billion Dollars | 1.36 Billion Dollars | 0.2283340077 |
| 9 | Dogecoin (DOGE) | 0.0946913101 | 1.56 ↑ % | -3.53 ↓ % | -17.23 ↓ % | 15.97 Billion Dollars | 3.95 Billion Dollars | 0.0803105409 |
| 10 | Bitcoin Cash (BCH) | 479.39 | 1.92 ↑ % | -4.66 ↓ % | -12.86 ↓ % | 9.58 Billion Dollars | 1.13 Billion Dollars | 406.58 |
| 11 | Cardano (ADA) | 0.2640508854 | 1.06 ↑ % | -2.52 ↓ % | -18.41 ↓ % | 9.52 Billion Dollars | 2.06 Billion Dollars | 0.2239494774 |
| 12 | Hyperliquid (HYPE) | 34.77 | 1.62 ↑ % | 9.35 ↑ % | 17.31 ↑ % | 9.04 Billion Dollars | 1.24 Billion Dollars | 29.49 |
| 13 | UNUS SED LEO (LEO) | 7.054 | 3.37 ↑ % | -8.90 ↓ % | -23.33 ↓ % | 6.50 Billion Dollars | 6.68 Million Dollars | 5.983 |
| 14 | Ethena USDe (USDe) | 0.9982 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 6.46 Billion Dollars | 472.06 Million Dollars | 0.8466 |
| 15 | Canton (CC) | 0.1685573646 | 1.36 ↑ % | 1.89 ↑ % | -3.31 ↓ % | 6.35 Billion Dollars | 43.43 Million Dollars | 0.1429585576 |
| 16 | Chainlink (LINK) | 8.408 | 1.43 ↑ % | -5.05 ↓ % | -21.23 ↓ % | 5.95 Billion Dollars | 2.00 Billion Dollars | 7.131 |
| 17 | Monero (XMR) | 311.81 | 1.78 ↑ % | -9.47 ↓ % | -26.95 ↓ % | 5.75 Billion Dollars | 175.77 Million Dollars | 264.46 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 332.28 Million Dollars | 0.8479 |
| 19 | Stellar (XLM) | 0.1601461733 | 1.85 ↑ % | 1.15 ↑ % | -16.95 ↓ % | 5.24 Billion Dollars | 405.11 Million Dollars | 0.1358247740 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 5.15 Billion Dollars | 4.90 Billion Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 53.27 | 1.87 ↑ % | -4.41 ↓ % | -17.10 ↓ % | 4.09 Billion Dollars | 1.17 Billion Dollars | 45.18 |
| 22 | Zcash (ZEC) | 233.58 | 3.12 ↑ % | 3.50 ↑ % | -29.63 ↓ % | 3.86 Billion Dollars | 769.43 Million Dollars | 198.11 |
| 23 | Avalanche (AVAX) | 8.801 | 1.43 ↑ % | -4.70 ↓ % | -19.21 ↓ % | 3.80 Billion Dollars | 940.94 Million Dollars | 7.465 |
| 24 | Hedera (HBAR) | 0.0875975630 | 3.63 ↑ % | 3.38 ↑ % | -11.65 ↓ % | 3.77 Billion Dollars | 418.44 Million Dollars | 0.0742941211 |
| 25 | Sui (SUI) | 0.9580 | 1.50 ↑ % | -3.49 ↓ % | -25.34 ↓ % | 3.68 Billion Dollars | 2.29 Billion Dollars | 0.8125 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.62 Billion Dollars | 761.39 Million Dollars | 0.8479 |
| 27 | Shiba Inu (SHIB) | 0.0000060553 | 1.20 ↑ % | -3.17 ↓ % | -16.74 ↓ % | 3.57 Billion Dollars | 336.99 Million Dollars | 0.0000051357 |
| 28 | Toncoin (TON) | 1.3078 | 1.39 ↑ % | -4.85 ↓ % | -9.87 ↓ % | 3.20 Billion Dollars | 246.87 Million Dollars | 1.1092 |
| 29 | Cronos (CRO) | 0.0768976825 | 0.93 ↑ % | 1.62 ↑ % | -8.49 ↓ % | 3.06 Billion Dollars | 48.00 Million Dollars | 0.0652192315 |
| 30 | World Liberty Financial (WLFI) | 0.1104493102 | 1.31 ↑ % | -11.15 ↓ % | -25.24 ↓ % | 2.95 Billion Dollars | 313.56 Million Dollars | 0.0936753734 |
| 31 | Tether Gold (XAUt) | 4,877.23 | 0.79 ↑ % | 1.14 ↑ % | -3.18 ↓ % | 2.54 Billion Dollars | 1.03 Billion Dollars | 4,136.53 |
| 32 | PAX Gold (PAXG) | 4,918.08 | 0.77 ↑ % | 1.24 ↑ % | -2.85 ↓ % | 2.26 Billion Dollars | 856.55 Million Dollars | 4,171.17 |
| 33 | Polkadot (DOT) | 1.3290 | 0.93 ↑ % | -3.93 ↓ % | -21.78 ↓ % | 2.21 Billion Dollars | 391.93 Million Dollars | 1.1272 |
| 34 | Uniswap (UNI) | 3.377 | 1.24 ↑ % | -6.29 ↓ % | -21.07 ↓ % | 2.14 Billion Dollars | 696.59 Million Dollars | 2.864 |
| 35 | Mantle (MNT) | 0.6271 | 1.56 ↑ % | -5.94 ↓ % | -20.57 ↓ % | 2.04 Billion Dollars | 149.95 Million Dollars | 0.5319 |
| 36 | MemeCore (M) | 1.5868 | -0.09 ↓ % | 4.11 ↑ % | 9.82 ↑ % | 2.01 Billion Dollars | 13.86 Million Dollars | 1.3458 |
| 37 | Bitget Token (BGB) | 2.635 | 0.71 ↑ % | -6.49 ↓ % | -22.99 ↓ % | 1.84 Billion Dollars | 45.22 Million Dollars | 2.235 |
| 38 | Bittensor (TAO) | 170.77 | 2.20 ↑ % | -3.38 ↓ % | -20.18 ↓ % | 1.82 Billion Dollars | 333.88 Million Dollars | 144.83 |
| 39 | Aave (AAVE) | 107.65 | 1.32 ↑ % | -8.66 ↓ % | -23.52 ↓ % | 1.65 Billion Dollars | 1.11 Billion Dollars | 91.30 |
| 40 | MYX Finance (MYX) | 6.381 | 5.94 ↑ % | 3.72 ↑ % | 15.12 ↑ % | 1.60 Billion Dollars | 37.20 Million Dollars | 5.412 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 103.50 Million Dollars | 0.8479 |
| 42 | Pepe (PEPE) | 0.0000037075 | 1.13 ↑ % | -4.26 ↓ % | -18.76 ↓ % | 1.53 Billion Dollars | 898.28 Million Dollars | 0.0000031445 |
| 43 | OKB (OKB) | 72.44 | 1.51 ↑ % | -3.75 ↓ % | -27.81 ↓ % | 1.52 Billion Dollars | 108.22 Million Dollars | 61.44 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 563.83 Million Dollars | 0.8480 |
| 45 | Sky (SKY) | 0.0603340108 | 0.68 ↑ % | 3.07 ↑ % | -5.57 ↓ % | 1.39 Billion Dollars | 77.64 Million Dollars | 0.0511710846 |
| 46 | Aster (ASTER) | 0.5372 | 2.70 ↑ % | 1.63 ↑ % | -11.38 ↓ % | 1.33 Billion Dollars | 421.99 Million Dollars | 0.4556550916 |
| 47 | Internet Computer (ICP) | 2.423 | 2.22 ↑ % | -1.98 ↓ % | -19.69 ↓ % | 1.33 Billion Dollars | 176.67 Million Dollars | 2.055 |
| 48 | NEAR Protocol (NEAR) | 1.0309 | 1.68 ↑ % | -6.76 ↓ % | -22.12 ↓ % | 1.33 Billion Dollars | 460.78 Million Dollars | 0.8743 |
| 49 | Ethereum Classic (ETC) | 8.441 | 0.80 ↑ % | -5.35 ↓ % | -20.81 ↓ % | 1.31 Billion Dollars | 223.79 Million Dollars | 7.159 |
| 50 | Pi (PI) | 0.1460509127 | 1.03 ↑ % | -3.72 ↓ % | -12.12 ↓ % | 1.29 Billion Dollars | 33.86 Million Dollars | 0.1238701606 |
| 51 | Ondo (ONDO) | 0.2515043160 | 2.99 ↑ % | 0.17 ↑ % | -18.76 ↓ % | 1.22 Billion Dollars | 181.03 Million Dollars | 0.2133083555 |
| 52 | Worldcoin (WLD) | 0.3812429112 | 2.75 ↑ % | -1.96 ↓ % | -18.28 ↓ % | 1.07 Billion Dollars | 264.75 Million Dollars | 0.3233435503 |
| 53 | KuCoin Token (KCS) | 8.000 | 1.77 ↑ % | -6.34 ↓ % | -21.47 ↓ % | 1.06 Billion Dollars | 19.14 Million Dollars | 6.785 |
| 54 | POL (prev. MATIC) (POL) | 0.0962880874 | 0.99 ↑ % | -5.89 ↓ % | -13.24 ↓ % | 1.02 Billion Dollars | 286.96 Million Dollars | 0.0816648155 |
| 55 | Ethena (ENA) | 0.1215629616 | 1.56 ↑ % | -3.86 ↓ % | -21.81 ↓ % | 999.86 Million Dollars | 355.63 Million Dollars | 0.1031011946 |
| 56 | USDD (USDD) | 0.9988 | 0.05 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 937.22 Million Dollars | 6.85 Million Dollars | 0.8471 |
| 57 | Cosmos (ATOM) | 1.8847 | 0.89 ↑ % | -4.79 ↓ % | -9.60 ↓ % | 926.62 Million Dollars | 141.86 Million Dollars | 1.5985 |
| 58 | Algorand (ALGO) | 0.0956047577 | 0.73 ↑ % | -1.61 ↓ % | -14.34 ↓ % | 847.99 Million Dollars | 115.06 Million Dollars | 0.0810852631 |
| 59 | Flare (FLR) | 0.0099553127 | 3.11 ↑ % | 9.48 ↑ % | -1.83 ↓ % | 842.50 Million Dollars | 18.86 Million Dollars | 0.0084433994 |
| 60 | Aptos (APT) | 1.0744 | 0.15 ↑ % | -7.17 ↓ % | -26.14 ↓ % | 823.32 Million Dollars | 187.93 Million Dollars | 0.9113 |
| 61 | Kaspa (KAS) | 0.0299015098 | 1.17 ↑ % | 2.76 ↑ % | -20.42 ↓ % | 812.72 Million Dollars | 65.76 Million Dollars | 0.0253603675 |
| 62 | Quant (QNT) | 67.16 | 0.38 ↑ % | 9.90 ↑ % | -4.11 ↓ % | 810.80 Million Dollars | 44.85 Million Dollars | 56.96 |
| 63 | Midnight (NIGHT) | 0.0480228961 | 3.04 ↑ % | 2.42 ↑ % | -8.89 ↓ % | 797.54 Million Dollars | 29.15 Million Dollars | 0.0407296588 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.395 | 2.07 ↑ % | -15.03 ↓ % | -24.83 ↓ % | 789.31 Million Dollars | 530.79 Million Dollars | 2.879 |
| 65 | GateToken (GT) | 6.788 | 1.36 ↑ % | -2.91 ↓ % | -26.60 ↓ % | 781.81 Million Dollars | 9.60 Million Dollars | 5.757 |
| 66 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.15 ↑ % | 759.53 Million Dollars | 87.04 Million Dollars | 0.8477 |
| 67 | Pump.fun (PUMP) | 0.0020993950 | 1.85 ↑ % | -5.31 ↓ % | -24.76 ↓ % | 743.19 Million Dollars | 387.90 Million Dollars | 0.0017805599 |
| 68 | Render (RENDER) | 1.3534 | 2.05 ↑ % | -3.04 ↓ % | -20.18 ↓ % | 702.05 Million Dollars | 124.89 Million Dollars | 1.1479 |
| 69 | Filecoin (FIL) | 0.9214 | 1.13 ↑ % | -6.87 ↓ % | -20.82 ↓ % | 691.64 Million Dollars | 333.24 Million Dollars | 0.7815 |
| 70 | XDC Network (XDC) | 0.0356541515 | 2.80 ↑ % | 8.87 ↑ % | -2.94 ↓ % | 680.61 Million Dollars | 50.74 Million Dollars | 0.0302393555 |
| 71 | VeChain (VET) | 0.0077922550 | 1.23 ↑ % | -0.93 ↓ % | -15.04 ↓ % | 670.02 Million Dollars | 56.72 Million Dollars | 0.0066088452 |
| 72 | Arbitrum (ARB) | 0.1123246513 | 1.01 ↑ % | -8.39 ↓ % | -27.56 ↓ % | 654.49 Million Dollars | 354.11 Million Dollars | 0.0952659065 |
| 73 | Bonk (BONK) | 0.0000061577 | 1.43 ↑ % | -5.67 ↓ % | -23.30 ↓ % | 541.85 Million Dollars | 229.24 Million Dollars | 0.0000052225 |
| 74 | Jupiter (JUP) | 0.1615712379 | 1.08 ↑ % | -10.56 ↓ % | -19.74 ↓ % | 524.12 Million Dollars | 80.69 Million Dollars | 0.1370334140 |
| 75 | Sei (SEI) | 0.0765250648 | 1.29 ↑ % | -2.70 ↓ % | -19.10 ↓ % | 506.00 Million Dollars | 137.60 Million Dollars | 0.0649032032 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 493.54 Million Dollars | 53.64 Million Dollars | 0.8465 |
| 77 | Stacks (STX) | 0.2670431109 | 0.85 ↑ % | -1.28 ↓ % | -5.56 ↓ % | 484.58 Million Dollars | 44.82 Million Dollars | 0.2264872736 |
| 78 | Nexo (NEXO) | 0.7452 | 0.89 ↑ % | 4.93 ↑ % | -16.29 ↓ % | 481.51 Million Dollars | 33.41 Million Dollars | 0.6320 |
| 79 | Dash (DASH) | 36.73 | 1.06 ↑ % | -2.46 ↓ % | -28.11 ↓ % | 462.11 Million Dollars | 160.93 Million Dollars | 31.15 |
| 80 | Tezos (XTZ) | 0.4193361947 | 1.59 ↑ % | -5.69 ↓ % | -16.52 ↓ % | 450.59 Million Dollars | 42.13 Million Dollars | 0.3556516068 |
| 81 | PancakeSwap (CAKE) | 1.3508 | 1.54 ↑ % | -6.03 ↓ % | -18.65 ↓ % | 449.69 Million Dollars | 123.41 Million Dollars | 1.1457 |
| 82 | Morpho (MORPHO) | 1.1826 | 1.90 ↑ % | 2.60 ↑ % | -1.04 ↓ % | 447.99 Million Dollars | 68.66 Million Dollars | 1.0030 |
| 83 | EURC (EURC) | 1.1792 | 0.03 ↑ % | -0.07 ↓ % | -1.08 ↓ % | 443.13 Million Dollars | 159.87 Million Dollars | 1.0001 |
| 84 | LayerZero (ZRO) | 1.4926 | -0.20 ↓ % | -11.35 ↓ % | -23.67 ↓ % | 438.28 Million Dollars | 126.32 Million Dollars | 1.2659 |
| 85 | Story (IP) | 1.2406 | 1.03 ↑ % | -4.51 ↓ % | -31.40 ↓ % | 434.25 Million Dollars | 105.17 Million Dollars | 1.0522 |
| 86 | Chiliz (CHZ) | 0.0409362923 | 1.63 ↑ % | -4.17 ↓ % | -13.88 ↓ % | 420.01 Million Dollars | 170.40 Million Dollars | 0.0347192976 |
| 87 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.13 ↑ % | 0.18 ↑ % | 412.20 Million Dollars | 2.27 Billion Dollars | 0.8471 |
| 88 | Pudgy Penguins (PENGU) | 0.0064766317 | 2.21 ↑ % | -4.26 ↓ % | -26.59 ↓ % | 407.12 Million Dollars | 324.18 Million Dollars | 0.0054930256 |
| 89 | Decred (DCR) | 22.92 | -2.97 ↓ % | 29.01 ↑ % | 32.82 ↑ % | 395.62 Million Dollars | 23.19 Million Dollars | 19.44 |
| 90 | Lighter (LIT) | 1.5794 | 4.37 ↑ % | 1.30 ↑ % | -3.07 ↓ % | 394.86 Million Dollars | 104.38 Million Dollars | 1.3396 |
| 91 | Optimism (OP) | 0.1847741517 | 0.64 ↑ % | -10.68 ↓ % | -30.55 ↓ % | 390.98 Million Dollars | 202.34 Million Dollars | 0.1567125012 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5637 | 1.80 ↑ % | -5.01 ↓ % | -23.82 ↓ % | 369.92 Million Dollars | 177.30 Million Dollars | 0.4780611922 |
| 93 | 0.1616830381 | 0.61 ↑ % | -3.65 ↓ % | -22.13 ↓ % | 369.37 Million Dollars | 121.79 Million Dollars | 0.1371282351 | |
| 94 | Curve DAO Token (CRV) | 0.2416561990 | 2.06 ↑ % | -6.27 ↓ % | -25.11 ↓ % | 353.40 Million Dollars | 169.90 Million Dollars | 0.2049558721 |
| 95 | JUST (JST) | 0.0399865525 | 0.49 ↑ % | 0.22 ↑ % | -5.59 ↓ % | 352.49 Million Dollars | 71.75 Million Dollars | 0.0339137947 |
| 96 | Kaia (KAIA) | 0.0547325246 | 1.79 ↑ % | 2.17 ↑ % | -5.56 ↓ % | 341.38 Million Dollars | 32.94 Million Dollars | 0.0464202961 |
| 97 | APENFT (NFT) | 0.0000003330 | -0.52 ↓ % | -2.41 ↓ % | -3.13 ↓ % | 329.72 Million Dollars | 38.72 Million Dollars | 0.0000002824 |
| 98 | ether.fi (ETHFI) | 0.4617459221 | 2.11 ↑ % | -3.89 ↓ % | -13.62 ↓ % | 322.93 Million Dollars | 96.33 Million Dollars | 0.3916205689 |
| 99 | DoubleZero (2Z) | 0.0925767628 | 1.37 ↑ % | -6.73 ↓ % | -25.16 ↓ % | 321.37 Million Dollars | 18.48 Million Dollars | 0.0785171299 |
| 100 | Injective (INJ) | 3.200 | 1.21 ↑ % | -3.48 ↓ % | -19.90 ↓ % | 319.91 Million Dollars | 138.49 Million Dollars | 2.714 |
