Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,304.02 | -0.49 ↓ % | 0.69 ↑ % | -3.52 ↓ % | 1,764.40 Billion Dollars | 39.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.93 | -0.55 ↓ % | 2.40 ↑ % | -7.24 ↓ % | 353.75 Billion Dollars | 26.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.30 Billion Dollars | 88.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.41 | -0.43 ↓ % | 1.31 ↑ % | -4.23 ↓ % | 120.33 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9011 | -0.53 ↓ % | 1.36 ↑ % | -2.92 ↓ % | 115.69 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.02 Billion Dollars | 13.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.07 | -0.51 ↓ % | 1.27 ↑ % | -6.58 ↓ % | 70.23 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2954512853 | -0.02 ↓ % | -0.47 ↓ % | -5.58 ↓ % | 27.98 Billion Dollars | 443.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1224720819 | -0.44 ↓ % | 0.68 ↑ % | -3.80 ↓ % | 20.63 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3517017891 | -0.50 ↓ % | 1.42 ↑ % | -3.90 ↓ % | 12.68 Billion Dollars | 453.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.07 | -0.68 ↓ % | 1.75 ↑ % | 1.06 ↑ % | 11.73 Billion Dollars | 329.56 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 462.97 | -1.69 ↓ % | 1.09 ↑ % | -25.05 ↓ % | 8.54 Billion Dollars | 128.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.95 | -0.67 ↓ % | 1.62 ↑ % | -6.42 ↓ % | 8.46 Billion Dollars | 313.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.143 | 0.02 ↑ % | 0.25 ↑ % | 2.18 ↑ % | 8.43 Billion Dollars | 685.24 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.69 | 0.35 ↑ % | 20.58 ↑ % | 13.95 ↑ % | 8.06 Billion Dollars | 403.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2069270977 | -0.70 ↓ % | 0.08 ↑ % | -3.60 ↓ % | 6.71 Billion Dollars | 118.45 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 6.59 Billion Dollars | 136.03 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.68 | -0.19 ↓ % | 5.32 ↑ % | 1.40 ↑ % | 6.08 Billion Dollars | 470.28 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1524402401 | 0.15 ↑ % | 2.33 ↑ % | 27.72 ↑ % | 5.72 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4354 | -0.93 ↓ % | -0.46 ↓ % | -7.51 ↓ % | 5.44 Billion Dollars | 581.69 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.26 | -0.49 ↓ % | 2.59 ↑ % | -1.34 ↓ % | 5.32 Billion Dollars | 360.69 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.75 | -0.44 ↓ % | 1.41 ↑ % | -7.19 ↓ % | 5.07 Billion Dollars | 268.15 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.93 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1063785542 | -0.77 ↓ % | 1.19 ↑ % | -3.37 ↓ % | 4.55 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076977 | -0.59 ↓ % | 0.46 ↑ % | -3.78 ↓ % | 4.54 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1574960197 | 0.15 ↑ % | -5.81 ↓ % | -2.94 ↓ % | 4.21 Billion Dollars | 182.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 140.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5085 | -0.80 ↓ % | -1.15 ↓ % | -3.86 ↓ % | 3.67 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0902977487 | -0.70 ↓ % | 0.17 ↑ % | -3.60 ↓ % | 3.60 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8702 | -0.51 ↓ % | 1.64 ↑ % | -7.76 ↓ % | 3.10 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.717 | -0.39 ↓ % | 2.97 ↑ % | -5.01 ↓ % | 2.99 Billion Dollars | 178.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8711 | -0.19 ↓ % | 1.64 ↑ % | -3.31 ↓ % | 2.83 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.600 | -0.06 ↓ % | 0.61 ↑ % | -2.92 ↓ % | 2.52 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.86 | -0.70 ↓ % | -0.16 ↓ % | -6.30 ↓ % | 2.48 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.18 | -0.44 ↓ % | 2.40 ↑ % | -5.14 ↓ % | 2.36 Billion Dollars | 325.19 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,054.56 | -0.25 ↓ % | -0.05 ↓ % | 7.72 ↑ % | 2.23 Billion Dollars | 509.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.89 | -0.20 ↓ % | 1.45 ↑ % | -3.78 ↓ % | 2.18 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050425 | -1.11 ↓ % | 4.16 ↑ % | -2.82 ↓ % | 2.09 Billion Dollars | 385.57 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,068.37 | -0.25 ↓ % | -0.26 ↓ % | 7.57 ↑ % | 2.06 Billion Dollars | 526.60 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5766 | -0.70 ↓ % | -2.76 ↓ % | -6.59 ↓ % | 1.99 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4709 | -0.39 ↓ % | 1.12 ↑ % | -6.87 ↓ % | 1.89 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.319 | -0.50 ↓ % | 0.59 ↑ % | -12.53 ↓ % | 1.82 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.33 | -0.34 ↓ % | 0.41 ↑ % | -5.18 ↓ % | 1.76 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6427 | 0.08 ↑ % | 5.30 ↑ % | 3.61 ↑ % | 1.65 Billion Dollars | 129.33 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3336407741 | -0.72 ↓ % | 1.95 ↑ % | -3.21 ↓ % | 1.62 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0633933334 | -0.89 ↓ % | -2.95 ↓ % | -0.48 ↓ % | 1.46 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1732153805 | -0.24 ↓ % | -0.20 ↓ % | -10.14 ↓ % | 1.45 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | -0.59 ↓ % | 0.51 ↑ % | -1.92 ↓ % | 1.42 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.594 | -1.00 ↓ % | -5.73 ↓ % | 0.55 ↑ % | 1.41 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 52 | River (RIVER) | 70.99 | -4.27 ↓ % | -5.62 ↓ % | 115.82 ↑ % | 1.39 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1684397921 | -0.70 ↓ % | 1.51 ↑ % | -11.81 ↓ % | 1.34 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 129.85 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4544577323 | -0.66 ↓ % | 0.37 ↑ % | -8.80 ↓ % | 1.26 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1182005501 | -0.23 ↓ % | -2.02 ↓ % | -12.43 ↓ % | 1.25 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5657 | 0.58 ↑ % | 2.71 ↑ % | -2.46 ↓ % | 1.20 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.807 | -0.69 ↓ % | 1.55 ↑ % | -1.79 ↓ % | 1.13 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.09 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.219 | -0.48 ↓ % | -1.01 ↓ % | -11.96 ↓ % | 1.09 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0394983801 | -0.94 ↓ % | -1.65 ↓ % | -6.03 ↓ % | 1.07 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1205818054 | -1.51 ↓ % | 3.33 ↑ % | 0.85 ↑ % | 1.07 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0029558863 | 0.67 ↑ % | 17.90 ↑ % | 14.61 ↑ % | 1.05 Billion Dollars | 219.17 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1694021883 | -0.77 ↓ % | 0.02 ↑ % | -12.03 ↓ % | 987.07 Million Dollars | 85.99 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0591577625 | -0.36 ↓ % | 0.70 ↑ % | -1.42 ↓ % | 982.46 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8817 | -0.64 ↓ % | -1.67 ↓ % | -7.56 ↓ % | 976.02 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.781 | -0.51 ↓ % | -0.84 ↓ % | -4.06 ↓ % | 956.27 Million Dollars | 142.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2710 | -0.45 ↓ % | 0.57 ↑ % | -7.08 ↓ % | 941.25 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.87 | -0.76 ↓ % | -1.54 ↓ % | -10.18 ↓ % | 891.77 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105866502 | 0.18 ↑ % | 2.47 ↑ % | 3.32 ↑ % | 879.01 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101109045 | -0.63 ↓ % | 0.27 ↑ % | -5.52 ↓ % | 869.39 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.28 | -1.63 ↓ % | 3.05 ↑ % | -17.66 ↓ % | 770.44 Million Dollars | 192.51 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087328 | -0.89 ↓ % | 1.59 ↑ % | -4.88 ↓ % | 768.45 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0388923162 | 0.08 ↑ % | -1.67 ↓ % | -7.57 ↓ % | 742.35 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 733.91 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.090 | -1.40 ↓ % | -4.74 ↓ % | -10.59 ↓ % | 730.08 Million Dollars | 100.40 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1057184414 | -0.35 ↓ % | 1.25 ↑ % | -3.25 ↓ % | 699.03 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8933 | -0.50 ↓ % | 1.16 ↑ % | -5.00 ↓ % | 631.37 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1912422635 | -1.28 ↓ % | 0.43 ↑ % | -4.51 ↓ % | 620.37 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9430 | -0.33 ↓ % | 4.29 ↑ % | -0.55 ↓ % | 609.31 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096511725 | -0.79 ↓ % | 0.71 ↑ % | -5.38 ↓ % | 606.68 Million Dollars | 107.20 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5599 | -0.15 ↓ % | -3.00 ↓ % | -4.56 ↓ % | 601.04 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9668 | -1.07 ↓ % | 3.33 ↑ % | 15.31 ↑ % | 580.21 Million Dollars | 113.38 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2954672232 | -0.60 ↓ % | 1.36 ↑ % | -6.73 ↓ % | 574.42 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0551883930 | -1.13 ↓ % | 8.07 ↑ % | -0.97 ↓ % | 565.16 Million Dollars | 95.59 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2988015099 | -0.54 ↓ % | 1.98 ↑ % | -6.75 ↓ % | 542.21 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8023 | -0.91 ↓ % | 1.47 ↑ % | -7.33 ↓ % | 526.53 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 88 | 0.2212464151 | -0.67 ↓ % | -0.43 ↓ % | -10.31 ↓ % | 509.43 Million Dollars | 41.27 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3451271617 | -0.53 ↓ % | -0.96 ↓ % | -11.44 ↓ % | 503.67 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.67 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 490.52 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2353459077 | -0.36 ↓ % | 0.05 ↑ % | -10.88 ↓ % | 468.10 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2337 | -0.86 ↓ % | 3.85 ↑ % | -2.01 ↓ % | 467.08 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0736001475 | -1.50 ↓ % | 1.20 ↑ % | 38.57 ↑ % | 458.44 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7890 | 0.00 ↑ % | 13.78 ↑ % | 7.17 ↑ % | 447.25 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.439 | -0.75 ↓ % | 1.47 ↑ % | -7.29 ↓ % | 443.75 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 97 | Axie Infinity (AXS) | 2.598 | -0.90 ↓ % | 34.35 ↑ % | 25.56 ↑ % | 438.39 Million Dollars | 857.35 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5149 | -0.59 ↓ % | 1.36 ↑ % | -7.03 ↓ % | 435.90 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5962 | -0.86 ↓ % | 2.29 ↑ % | -6.68 ↓ % | 417.02 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4518788042 | -0.60 ↓ % | 0.52 ↑ % | -8.04 ↓ % | 412.40 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
