Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,194.92 | 0.05 ↑ % | -0.28 ↓ % | 0.75 ↑ % | 1,800.47 Billion Dollars | 64.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,116.75 | 0.18 ↑ % | 0.02 ↑ % | 2.44 ↑ % | 376.18 Billion Dollars | 9.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 44.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 897.39 | 0.39 ↑ % | 1.04 ↑ % | 0.45 ↑ % | 123.60 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.018 | -0.03 ↓ % | -0.98 ↓ % | -0.87 ↓ % | 121.75 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.41 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.23 | 0.18 ↑ % | -0.27 ↓ % | 0.50 ↑ % | 74.86 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2747985771 | 0.07 ↑ % | 0.62 ↑ % | -3.77 ↓ % | 26.02 Billion Dollars | 433.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1382229285 | 0.07 ↑ % | -0.18 ↓ % | -1.07 ↓ % | 23.21 Billion Dollars | 495.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4081152163 | 0.14 ↑ % | -0.89 ↓ % | -2.65 ↓ % | 14.66 Billion Dollars | 325.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.18 | 0.31 ↑ % | 0.18 ↑ % | -2.94 ↓ % | 11.52 Billion Dollars | 227.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.47 | 0.15 ↑ % | 5.07 ↑ % | -1.88 ↓ % | 9.92 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | -0.18 ↓ % | -1.75 ↓ % | -1.81 ↓ % | 9.53 Billion Dollars | 315.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.248 | 1.20 ↑ % | -2.91 ↓ % | -4.03 ↓ % | 8.53 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2364624982 | 0.17 ↑ % | -1.28 ↓ % | -2.07 ↓ % | 7.65 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.74 | -0.04 ↓ % | -0.15 ↓ % | 7.24 ↑ % | 7.63 Billion Dollars | 124.89 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 423.68 | 0.37 ↑ % | -8.72 ↓ % | 24.82 ↑ % | 6.96 Billion Dollars | 890.27 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.52 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.09 | 0.13 ↑ % | -1.27 ↓ % | -1.25 ↓ % | 6.21 Billion Dollars | 227.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6074 | 0.41 ↑ % | 0.12 ↑ % | 1.33 ↑ % | 6.01 Billion Dollars | 403.49 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | -0.01 ↓ % | -1.52 ↓ % | -1.51 ↓ % | 5.68 Billion Dollars | 176.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1232333484 | 0.37 ↑ % | -1.07 ↓ % | -8.51 ↓ % | 5.23 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082588 | -0.13 ↓ % | -1.52 ↓ % | -2.36 ↓ % | 4.87 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3039 | 0.26 ↑ % | 3.92 ↑ % | 21.60 ↑ % | 4.24 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6034 | -0.15 ↓ % | -0.55 ↓ % | 1.11 ↑ % | 3.92 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1433446236 | 0.11 ↑ % | -0.23 ↓ % | -3.40 ↓ % | 3.83 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0991011627 | -0.03 ↓ % | -0.88 ↓ % | -4.23 ↓ % | 3.70 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.470 | -0.14 ↓ % | -0.09 ↓ % | -2.30 ↓ % | 3.45 Billion Dollars | 139.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.014 | 0.19 ↑ % | -1.33 ↓ % | -5.49 ↓ % | 3.31 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.99 | 0.69 ↑ % | 0.57 ↑ % | 3.78 ↑ % | 3.09 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.52 | 0.75 ↑ % | -1.92 ↓ % | 2.89 ↑ % | 2.99 Billion Dollars | 254.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 233.99 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715819903 | -0.06 ↓ % | 1.46 ↑ % | 14.55 ↑ % | 2.59 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.597 | 0.10 ↑ % | -0.24 ↓ % | 1.52 ↑ % | 2.51 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.65 | -0.07 ↓ % | -0.58 ↓ % | 6.77 ↑ % | 2.41 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9609 | 0.09 ↑ % | 1.13 ↑ % | -1.10 ↓ % | 2.32 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8345 | 1.41 ↑ % | 10.73 ↑ % | 45.18 ↑ % | 2.28 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6340 | 0.14 ↑ % | -1.60 ↓ % | -4.65 ↓ % | 2.10 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.09 | 0.02 ↑ % | -0.88 ↓ % | -1.42 ↓ % | 2.03 Billion Dollars | 44.40 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2425773698 | -0.23 ↓ % | -3.19 ↓ % | -7.03 ↓ % | 1.87 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043460 | -0.10 ↓ % | -1.45 ↓ % | -3.49 ↓ % | 1.83 Billion Dollars | 177.14 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.223 | -0.10 ↓ % | -1.07 ↓ % | -7.53 ↓ % | 1.75 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2066105569 | 0.12 ↑ % | -0.55 ↓ % | -7.04 ↓ % | 1.73 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.30 | -0.03 ↓ % | 0.06 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 16.20 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.29 | -0.06 ↓ % | 0.10 ↑ % | 2.54 ↑ % | 1.47 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4610010909 | 0.14 ↑ % | -0.53 ↓ % | -0.96 ↓ % | 1.46 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5848 | 0.02 ↑ % | -0.42 ↓ % | 0.45 ↑ % | 1.43 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.14 ↑ % | 0.35 ↑ % | 5.42 ↑ % | 1.39 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0587970607 | 0.82 ↑ % | 2.29 ↑ % | 11.42 ↑ % | 1.35 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6878 | 0.64 ↑ % | 1.50 ↑ % | -2.66 ↓ % | 1.26 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1194165723 | 0.02 ↑ % | -1.77 ↓ % | -2.94 ↓ % | 1.26 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461021115 | -0.08 ↓ % | 0.03 ↑ % | -9.68 ↓ % | 1.25 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2137178496 | 0.38 ↑ % | 2.33 ↑ % | 2.64 ↑ % | 1.20 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.529 | 0.12 ↑ % | -0.98 ↓ % | -2.99 ↓ % | 1.11 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1217387827 | -0.03 ↓ % | -0.95 ↓ % | -9.41 ↓ % | 1.07 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.170 | 0.23 ↑ % | -0.08 ↓ % | -2.45 ↓ % | 1.05 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117065283 | 0.16 ↑ % | -0.49 ↓ % | -7.43 ↓ % | 1.01 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124156855 | 0.27 ↑ % | 0.17 ↑ % | -4.82 ↓ % | 998.32 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027687326 | 0.05 ↑ % | 0.42 ↑ % | -7.39 ↓ % | 980.13 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3384 | 0.25 ↑ % | -0.58 ↓ % | -10.23 ↓ % | 971.79 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.09 | 0.04 ↑ % | -2.64 ↓ % | -11.15 ↓ % | 966.96 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479609691 | 0.03 ↑ % | -2.60 ↓ % | -2.40 ↓ % | 888.43 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.12 ↑ % | 0.53 ↑ % | 1.79 ↑ % | 839.49 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1266120926 | 0.01 ↑ % | -2.53 ↓ % | -3.39 ↓ % | 806.52 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5363 | 0.38 ↑ % | -1.16 ↓ % | -3.72 ↓ % | 796.71 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.086 | -0.50 ↓ % | -0.75 ↓ % | 2.61 ↑ % | 775.98 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092339 | 0.16 ↑ % | -0.53 ↓ % | -3.22 ↓ % | 764.19 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 763.17 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.238 | 0.15 ↑ % | 1.01 ↑ % | -0.93 ↓ % | 753.28 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 696.08 Million Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110592858 | -0.09 ↓ % | 0.57 ↑ % | -3.56 ↓ % | 695.19 Million Dollars | 147.23 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8831 | 0.52 ↑ % | -0.59 ↓ % | -14.57 ↓ % | 639.08 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2024358917 | 0.07 ↑ % | -1.37 ↓ % | -10.30 ↓ % | 635.03 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9646 | -1.00 ↓ % | -1.27 ↓ % | -1.78 ↓ % | 623.24 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3082355051 | 0.00 ↑ % | -1.30 ↓ % | -2.31 ↓ % | 599.24 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 80 | 0.2409546363 | 0.06 ↑ % | -0.13 ↓ % | 3.55 ↑ % | 557.09 Million Dollars | 65.58 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3905449717 | -0.39 ↓ % | -2.75 ↓ % | 1.56 ↑ % | 555.92 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6082 | -0.23 ↓ % | -0.36 ↓ % | -9.36 ↓ % | 552.26 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 44.10 | 0.16 ↑ % | -4.23 ↓ % | -3.76 ↓ % | 551.99 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2744495049 | -0.12 ↓ % | -0.81 ↓ % | -5.77 ↓ % | 545.87 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5817 | -0.16 ↓ % | -2.37 ↓ % | -8.80 ↓ % | 541.52 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.333 | 0.21 ↑ % | -1.33 ↓ % | -3.89 ↓ % | 533.10 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4965593900 | 0.25 ↑ % | -1.04 ↓ % | 3.49 ↑ % | 530.63 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5935 | 0.12 ↑ % | -1.08 ↓ % | 1.05 ↑ % | 530.32 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7983 | -0.20 ↓ % | -0.89 ↓ % | -5.33 ↓ % | 523.75 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2870401327 | 0.01 ↑ % | -0.77 ↓ % | -4.15 ↓ % | 520.86 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4776703801 | 2.25 ↑ % | 9.74 ↑ % | 35.50 ↑ % | 502.50 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1039004553 | -0.35 ↓ % | -1.23 ↓ % | -7.41 ↓ % | 498.87 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8128 | -0.20 ↓ % | 0.32 ↑ % | 2.03 ↑ % | 494.74 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9968 | 0.00 ↑ % | 0.02 ↑ % | -0.20 ↓ % | 492.94 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053869736 | 0.17 ↑ % | 2.55 ↑ % | 1.51 ↑ % | 492.28 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5718 | 0.11 ↑ % | -2.19 ↓ % | -1.73 ↓ % | 488.23 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750852619 | 0.46 ↑ % | -0.14 ↓ % | -6.16 ↓ % | 464.97 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048362191 | -0.10 ↓ % | -1.23 ↓ % | -9.52 ↓ % | 440.13 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0413137367 | -0.23 ↓ % | -0.51 ↓ % | -11.16 ↓ % | 439.08 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000457900 | 0.13 ↑ % | -1.78 ↓ % | -1.96 ↓ % | 436.79 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
