Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,525.55 | -0.44 ↓ % | -2.72 ↓ % | 4.66 ↑ % | 1,410.41 Billion Dollars | 46.61 Billion Dollars | 60,779.34 |
| 2 | Ethereum (ETH) | 2,055.20 | -1.15 ↓ % | -3.32 ↓ % | 2.04 ↑ % | 248.05 Billion Dollars | 20.32 Billion Dollars | 1,771.18 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.03 Billion Dollars | 86.88 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 640.27 | -0.71 ↓ % | -2.35 ↓ % | 2.43 ↑ % | 87.31 Billion Dollars | 1.50 Billion Dollars | 551.79 |
| 5 | XRP (XRP) | 1.3943 | -0.71 ↓ % | -2.38 ↓ % | -1.01 ↓ % | 85.28 Billion Dollars | 2.42 Billion Dollars | 1.2016 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 77.18 Billion Dollars | 13.29 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 87.40 | -1.17 ↓ % | -4.24 ↓ % | 1.09 ↑ % | 49.81 Billion Dollars | 4.06 Billion Dollars | 75.32 |
| 8 | TRON (TRX) | 0.2865021692 | 0.24 ↑ % | 0.69 ↑ % | 0.51 ↑ % | 27.14 Billion Dollars | 551.75 Million Dollars | 0.2469092885 |
| 9 | Dogecoin (DOGE) | 0.0929978093 | -0.19 ↓ % | -3.34 ↓ % | -4.50 ↓ % | 14.26 Billion Dollars | 1.09 Billion Dollars | 0.0801460700 |
| 10 | Cardano (ADA) | 0.2665124153 | -0.87 ↓ % | -2.41 ↓ % | -8.38 ↓ % | 9.62 Billion Dollars | 486.67 Million Dollars | 0.2296819986 |
| 11 | Bitcoin Cash (BCH) | 456.24 | -0.57 ↓ % | -1.45 ↓ % | -5.42 ↓ % | 9.13 Billion Dollars | 305.02 Million Dollars | 393.19 |
| 12 | UNUS SED LEO (LEO) | 9.050 | -0.01 ↓ % | 0.74 ↑ % | 3.05 ↑ % | 8.34 Billion Dollars | 686.14 Thousand Dollar | 7.800 |
| 13 | Hyperliquid (HYPE) | 30.44 | -0.89 ↓ % | -4.32 ↓ % | 3.44 ↑ % | 7.84 Billion Dollars | 232.68 Million Dollars | 26.23 |
| 14 | Monero (XMR) | 357.11 | -0.01 ↓ % | -2.37 ↓ % | 1.25 ↑ % | 6.59 Billion Dollars | 112.22 Million Dollars | 307.76 |
| 15 | Chainlink (LINK) | 9.095 | -1.31 ↓ % | -2.18 ↓ % | 0.04 ↑ % | 6.44 Billion Dollars | 751.39 Million Dollars | 7.838 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.96 Billion Dollars | 92.69 Million Dollars | 0.8611 |
| 17 | Canton (CC) | 0.1550385673 | 0.02 ↑ % | -0.32 ↓ % | -10.55 ↓ % | 5.88 Billion Dollars | 43.46 Million Dollars | 0.1336131676 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.21 Million Dollars | 0.8617 |
| 19 | Stellar (XLM) | 0.1571605391 | -1.00 ↓ % | -1.00 ↓ % | -4.38 ↓ % | 5.18 Billion Dollars | 115.02 Million Dollars | 0.1354418956 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.60 Billion Dollars | 2.00 Billion Dollars | 0.8614 |
| 21 | Hedera (HBAR) | 0.0990441400 | -0.58 ↓ % | -1.44 ↓ % | -3.60 ↓ % | 4.29 Billion Dollars | 95.03 Million Dollars | 0.0853568341 |
| 22 | Litecoin (LTC) | 55.18 | -0.53 ↓ % | -2.65 ↓ % | -0.90 ↓ % | 4.24 Billion Dollars | 337.19 Million Dollars | 47.56 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.19 Billion Dollars | 108.79 Million Dollars | 0.8616 |
| 24 | Avalanche (AVAX) | 9.301 | -1.15 ↓ % | -1.74 ↓ % | 0.18 ↑ % | 4.02 Billion Dollars | 238.89 Million Dollars | 8.016 |
| 25 | Zcash (ZEC) | 224.57 | 0.42 ↑ % | -5.08 ↓ % | -4.92 ↓ % | 3.72 Billion Dollars | 282.90 Million Dollars | 193.53 |
| 26 | Sui (SUI) | 0.9419 | -1.83 ↓ % | -1.36 ↓ % | -0.63 ↓ % | 3.67 Billion Dollars | 553.39 Million Dollars | 0.8117 |
| 27 | Toncoin (TON) | 1.3361 | 0.28 ↑ % | -0.82 ↓ % | 1.91 ↑ % | 3.28 Billion Dollars | 93.91 Million Dollars | 1.1515 |
| 28 | Shiba Inu (SHIB) | 0.0000055377 | -0.69 ↓ % | -1.69 ↓ % | -7.89 ↓ % | 3.26 Billion Dollars | 110.21 Million Dollars | 0.0000047724 |
| 29 | Cronos (CRO) | 0.0770952893 | -0.47 ↓ % | -0.38 ↓ % | -1.49 ↓ % | 3.17 Billion Dollars | 9.13 Million Dollars | 0.0664411829 |
| 30 | Tether Gold (XAUt) | 5,061.98 | -0.40 ↓ % | -1.36 ↓ % | -1.97 ↓ % | 2.86 Billion Dollars | 879.41 Million Dollars | 4,362.45 |
| 31 | World Liberty Financial (WLFI) | 0.1013750340 | -0.85 ↓ % | -1.60 ↓ % | -12.34 ↓ % | 2.80 Billion Dollars | 96.06 Million Dollars | 0.0873656125 |
| 32 | Polkadot (DOT) | 1.5186 | -0.71 ↓ % | -0.65 ↓ % | -5.91 ↓ % | 2.54 Billion Dollars | 153.34 Million Dollars | 1.3087 |
| 33 | PAX Gold (PAXG) | 5,101.22 | -0.37 ↓ % | -1.42 ↓ % | -1.75 ↓ % | 2.53 Billion Dollars | 395.04 Million Dollars | 4,396.26 |
| 34 | Uniswap (UNI) | 3.951 | -0.79 ↓ % | -1.35 ↓ % | 2.71 ↑ % | 2.50 Billion Dollars | 258.68 Million Dollars | 3.405 |
| 35 | Mantle (MNT) | 0.6950 | -0.56 ↓ % | -1.32 ↓ % | 8.86 ↑ % | 2.28 Billion Dollars | 43.02 Million Dollars | 0.5989 |
| 36 | OKB (OKB) | 96.89 | -1.83 ↓ % | 24.01 ↑ % | 23.84 ↑ % | 2.03 Billion Dollars | 590.19 Million Dollars | 83.50 |
| 37 | Bittensor (TAO) | 183.47 | -1.11 ↓ % | -2.39 ↓ % | -0.23 ↓ % | 1.97 Billion Dollars | 131.06 Million Dollars | 158.11 |
| 38 | Pi (PI) | 0.1996537812 | -0.83 ↓ % | 1.54 ↑ % | 16.29 ↑ % | 1.91 Billion Dollars | 43.47 Million Dollars | 0.1720628266 |
| 39 | MemeCore (M) | 1.4748 | 0.02 ↑ % | 3.14 ↑ % | 3.00 ↑ % | 1.88 Billion Dollars | 8.13 Million Dollars | 1.2710 |
| 40 | Aave (AAVE) | 116.06 | -1.42 ↓ % | -0.71 ↓ % | -3.22 ↓ % | 1.78 Billion Dollars | 383.23 Million Dollars | 100.02 |
| 41 | Sky (SKY) | 0.0756428613 | -0.64 ↓ % | -1.11 ↓ % | 10.66 ↑ % | 1.74 Billion Dollars | 24.01 Million Dollars | 0.0651894717 |
| 42 | Aster (ASTER) | 0.6999 | -1.06 ↓ % | -3.24 ↓ % | 0.37 ↑ % | 1.73 Billion Dollars | 176.96 Million Dollars | 0.6032 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.71 Billion Dollars | 58.16 Million Dollars | 0.8617 |
| 44 | NEAR Protocol (NEAR) | 1.2615 | -0.41 ↓ % | -2.50 ↓ % | 10.88 ↑ % | 1.63 Billion Dollars | 202.06 Million Dollars | 1.0872 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 113.94 Million Dollars | 0.8618 |
| 46 | Bitget Token (BGB) | 2.188 | -0.31 ↓ % | 0.77 ↑ % | -1.24 ↓ % | 1.53 Billion Dollars | 18.60 Million Dollars | 1.8854 |
| 47 | Pepe (PEPE) | 0.0000034431 | -0.77 ↓ % | -3.36 ↓ % | -10.33 ↓ % | 1.42 Billion Dollars | 351.10 Million Dollars | 0.0000029673 |
| 48 | Internet Computer (ICP) | 2.564 | -0.48 ↓ % | -0.39 ↓ % | 0.41 ↑ % | 1.41 Billion Dollars | 63.60 Million Dollars | 2.210 |
| 49 | Ethereum Classic (ETC) | 8.564 | -1.05 ↓ % | -2.69 ↓ % | -4.69 ↓ % | 1.33 Billion Dollars | 61.29 Million Dollars | 7.380 |
| 50 | Ondo (ONDO) | 0.2635368857 | -1.32 ↓ % | -1.47 ↓ % | -2.35 ↓ % | 1.28 Billion Dollars | 49.08 Million Dollars | 0.2271176693 |
| 51 | Worldcoin (WLD) | 0.4010503655 | -1.10 ↓ % | -3.53 ↓ % | -1.38 ↓ % | 1.16 Billion Dollars | 101.48 Million Dollars | 0.3456276113 |
| 52 | POL (prev. MATIC) (POL) | 0.1002799098 | -1.84 ↓ % | -2.58 ↓ % | -13.00 ↓ % | 1.06 Billion Dollars | 72.13 Million Dollars | 0.0864218280 |
| 53 | KuCoin Token (KCS) | 7.944 | -0.85 ↓ % | -1.18 ↓ % | -8.11 ↓ % | 1.05 Billion Dollars | 1.44 Million Dollars | 6.846 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 1.03 Billion Dollars | 5.56 Million Dollars | 0.8618 |
| 55 | Midnight (NIGHT) | 0.0600953148 | -0.47 ↓ % | -0.98 ↓ % | -0.29 ↓ % | 998.03 Million Dollars | 9.66 Million Dollars | 0.0517905029 |
| 56 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 979.96 Million Dollars | 102.31 Million Dollars | 0.8619 |
| 57 | Ethena (ENA) | 0.1133523097 | -1.58 ↓ % | -3.44 ↓ % | 4.80 ↑ % | 962.61 Million Dollars | 95.73 Million Dollars | 0.0976877006 |
| 58 | Cosmos (ATOM) | 1.8351 | -0.51 ↓ % | -1.99 ↓ % | -3.89 ↓ % | 910.90 Million Dollars | 45.39 Million Dollars | 1.5815 |
| 59 | Kaspa (KAS) | 0.0306715425 | -0.02 ↓ % | -1.74 ↓ % | -2.69 ↓ % | 836.06 Million Dollars | 12.31 Million Dollars | 0.0264329193 |
| 60 | GateToken (GT) | 7.138 | -1.27 ↓ % | -2.45 ↓ % | 1.37 ↑ % | 822.20 Million Dollars | 7.04 Million Dollars | 6.152 |
| 61 | Quant (QNT) | 66.55 | -0.35 ↓ % | 1.80 ↑ % | 3.23 ↑ % | 803.49 Million Dollars | 12.49 Million Dollars | 57.36 |
| 62 | Flare (FLR) | 0.0091641752 | -0.35 ↓ % | -1.30 ↓ % | -4.17 ↓ % | 779.60 Million Dollars | 2.51 Million Dollars | 0.0078977412 |
| 63 | Aptos (APT) | 0.9976 | -1.36 ↓ % | -0.06 ↓ % | -0.73 ↓ % | 778.97 Million Dollars | 75.95 Million Dollars | 0.8597 |
| 64 | Algorand (ALGO) | 0.0864612869 | -0.90 ↓ % | -2.69 ↓ % | -2.98 ↓ % | 768.39 Million Dollars | 26.70 Million Dollars | 0.0745128558 |
| 66 | Filecoin (FIL) | 1.0036 | -0.96 ↓ % | -2.41 ↓ % | -2.64 ↓ % | 761.11 Million Dollars | 86.61 Million Dollars | 0.8649 |
| 65 | Morpho (MORPHO) | 1.8917 | -1.79 ↓ % | -1.69 ↓ % | 3.07 ↑ % | 761.58 Million Dollars | 26.04 Million Dollars | 1.6303 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.211 | -0.42 ↓ % | -5.11 ↓ % | -5.63 ↓ % | 746.46 Million Dollars | 107.95 Million Dollars | 2.767 |
| 68 | Render (RENDER) | 1.4027 | -0.51 ↓ % | 0.29 ↑ % | -5.33 ↓ % | 727.63 Million Dollars | 40.92 Million Dollars | 1.2088 |
| 69 | Pump.fun (PUMP) | 0.0020151264 | -2.17 ↓ % | -2.31 ↓ % | 4.41 ↑ % | 713.35 Million Dollars | 100.29 Million Dollars | 0.0017366480 |
| 70 | XDC Network (XDC) | 0.0338383749 | -2.50 ↓ % | -4.26 ↓ % | -2.76 ↓ % | 674.60 Million Dollars | 15.68 Million Dollars | 0.0291621145 |
| 71 | Jupiter (JUP) | 0.1835054215 | -0.95 ↓ % | -7.10 ↓ % | 15.61 ↑ % | 641.79 Million Dollars | 35.36 Million Dollars | 0.1581460733 |
| 72 | VeChain (VET) | 0.0072953176 | -0.80 ↓ % | -1.75 ↓ % | -5.12 ↓ % | 627.29 Million Dollars | 21.96 Million Dollars | 0.0062871485 |
| 73 | Arbitrum (ARB) | 0.1028912267 | -1.69 ↓ % | -1.18 ↓ % | -7.48 ↓ % | 611.08 Million Dollars | 76.71 Million Dollars | 0.0886722765 |
| 74 | LayerZero (ZRO) | 1.8982 | -1.56 ↓ % | 0.17 ↑ % | 9.87 ↑ % | 575.90 Million Dollars | 86.70 Million Dollars | 1.6359 |
| 75 | Nexo (NEXO) | 0.8868 | -0.65 ↓ % | -0.20 ↓ % | 2.80 ↑ % | 573.02 Million Dollars | 8.20 Million Dollars | 0.7643 |
| 76 | Kite (KITE) | 0.3121394498 | 2.76 ↑ % | 25.78 ↑ % | 28.84 ↑ % | 561.85 Million Dollars | 326.92 Million Dollars | 0.2690036507 |
| 77 | Stable (STABLE) | 0.0269992512 | -0.64 ↓ % | -4.45 ↓ % | -26.03 ↓ % | 556.70 Million Dollars | 922.98 Million Dollars | 0.0232681167 |
| 78 | Bonk (BONK) | 0.0000060581 | -1.16 ↓ % | -2.26 ↓ % | -2.97 ↓ % | 533.08 Million Dollars | 51.56 Million Dollars | 0.0000052209 |
| 79 | Decred (DCR) | 29.99 | -1.40 ↓ % | -5.84 ↓ % | -15.60 ↓ % | 519.11 Million Dollars | 4.71 Million Dollars | 25.85 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 494.57 Million Dollars | 13.31 Million Dollars | 0.8619 |
| 81 | Stacks (STX) | 0.2664288386 | -0.89 ↓ % | -0.72 ↓ % | -1.64 ↓ % | 483.46 Million Dollars | 10.34 Million Dollars | 0.2296099716 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7077 | -0.72 ↓ % | -4.14 ↓ % | -1.11 ↓ % | 464.46 Million Dollars | 78.49 Million Dollars | 0.6099 |
| 83 | Sei (SEI) | 0.0688022887 | -1.10 ↓ % | 0.64 ↑ % | -3.61 ↓ % | 463.27 Million Dollars | 42.84 Million Dollars | 0.0592942252 |
| 84 | EURC (EURC) | 1.1584 | -0.19 ↓ % | -0.33 ↓ % | -1.87 ↓ % | 456.62 Million Dollars | 50.43 Million Dollars | 0.9983 |
| 85 | PancakeSwap (CAKE) | 1.3744 | -0.81 ↓ % | -2.06 ↓ % | 4.76 ↑ % | 454.09 Million Dollars | 29.48 Million Dollars | 1.1845 |
| 86 | Pudgy Penguins (PENGU) | 0.0070265311 | -1.41 ↓ % | -2.14 ↓ % | -1.61 ↓ % | 441.69 Million Dollars | 131.93 Million Dollars | 0.0060555067 |
| 87 | Dash (DASH) | 33.95 | -0.87 ↓ % | -2.64 ↓ % | -2.74 ↓ % | 428.30 Million Dollars | 60.18 Million Dollars | 29.26 |
| 88 | JUST (JST) | 0.0484906448 | -0.06 ↓ % | 0.44 ↑ % | 7.23 ↑ % | 427.45 Million Dollars | 28.83 Million Dollars | 0.0417895286 |
| 89 | 0.1666649905 | 0.43 ↑ % | 18.89 ↑ % | 39.82 ↑ % | 419.34 Million Dollars | 131.86 Million Dollars | 0.1436328888 | |
| 90 | Tezos (XTZ) | 0.3800926433 | -0.79 ↓ % | -0.93 ↓ % | -4.95 ↓ % | 409.56 Million Dollars | 14.54 Million Dollars | 0.3275661206 |
| 91 | ether.fi (ETHFI) | 0.5440 | -2.24 ↓ % | -0.85 ↓ % | 5.42 ↑ % | 404.75 Million Dollars | 31.79 Million Dollars | 0.4687981825 |
| 92 | River (RIVER) | 20.42 | -0.12 ↓ % | 19.79 ↑ % | 85.76 ↑ % | 400.15 Million Dollars | 49.50 Million Dollars | 17.59 |
| 93 | Chiliz (CHZ) | 0.0371670783 | -1.08 ↓ % | -3.90 ↓ % | 10.81 ↑ % | 383.31 Million Dollars | 61.20 Million Dollars | 0.0320308111 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 373.37 Million Dollars | 410.41 Million Dollars | 0.8619 |
| 95 | Curve DAO Token (CRV) | 0.2512712285 | -0.76 ↓ % | -1.23 ↓ % | -0.64 ↓ % | 369.58 Million Dollars | 51.30 Million Dollars | 0.2165470523 |
| 96 | pippin (PIPPIN) | 0.3467244993 | -0.37 ↓ % | -1.49 ↓ % | -50.20 ↓ % | 346.72 Million Dollars | 31.73 Million Dollars | 0.2988092539 |
| 97 | Gnosis (GNO) | 130.54 | -0.57 ↓ % | -2.86 ↓ % | 1.36 ↑ % | 344.55 Million Dollars | 2.57 Million Dollars | 112.50 |
| 98 | 0.1503695417 | -0.97 ↓ % | -3.07 ↓ % | -8.89 ↓ % | 339.97 Million Dollars | 113.44 Million Dollars | 0.1295893733 | |
| 99 | Kaia (KAIA) | 0.0538847680 | -0.30 ↓ % | -1.60 ↓ % | -3.86 ↓ % | 337.33 Million Dollars | 8.15 Million Dollars | 0.0464382163 |
| 100 | APENFT (NFT) | 0.0000003353 | 0.28 ↑ % | 0.16 ↑ % | 0.18 ↑ % | 332.00 Million Dollars | 15.93 Million Dollars | 0.0000002890 |
