Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,839.05 | 1.79 ↑ % | 8.07 ↑ % | 9.61 ↑ % | 1,436.61 Billion Dollars | 58.18 Billion Dollars | 61,938.20 |
| 2 | Ethereum (ETH) | 2,086.88 | 2.06 ↑ % | 7.15 ↑ % | 9.05 ↑ % | 251.87 Billion Dollars | 26.44 Billion Dollars | 1,799.27 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 183.67 Billion Dollars | 104.59 Billion Dollars | 0.8620 |
| 4 | BNB (BNB) | 654.01 | 1.02 ↑ % | 5.09 ↑ % | 8.78 ↑ % | 89.18 Billion Dollars | 1.74 Billion Dollars | 563.88 |
| 5 | XRP (XRP) | 1.4205 | 2.01 ↑ % | 5.53 ↑ % | 3.00 ↑ % | 86.78 Billion Dollars | 3.20 Billion Dollars | 1.2247 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 76.40 Billion Dollars | 15.46 Billion Dollars | 0.8621 |
| 7 | Solana (SOL) | 91.01 | 2.32 ↑ % | 7.98 ↑ % | 10.39 ↑ % | 51.85 Billion Dollars | 5.72 Billion Dollars | 78.47 |
| 8 | TRON (TRX) | 0.2842402430 | 0.29 ↑ % | 1.09 ↑ % | -0.81 ↓ % | 26.93 Billion Dollars | 568.97 Million Dollars | 0.2450662527 |
| 9 | Dogecoin (DOGE) | 0.0931630411 | 1.40 ↑ % | 3.96 ↑ % | -0.31 ↓ % | 15.74 Billion Dollars | 1.46 Billion Dollars | 0.0803233108 |
| 10 | Cardano (ADA) | 0.2734087571 | 1.37 ↑ % | 3.32 ↑ % | 1.29 ↑ % | 9.86 Billion Dollars | 811.46 Million Dollars | 0.2357275622 |
| 11 | Bitcoin Cash (BCH) | 461.89 | 1.69 ↑ % | 5.89 ↑ % | -6.17 ↓ % | 9.24 Billion Dollars | 381.30 Million Dollars | 398.23 |
| 12 | Hyperliquid (HYPE) | 32.96 | 2.02 ↑ % | 3.87 ↑ % | 22.69 ↑ % | 8.50 Billion Dollars | 290.33 Million Dollars | 28.41 |
| 13 | UNUS SED LEO (LEO) | 9.204 | -0.15 ↓ % | 1.35 ↑ % | 6.00 ↑ % | 8.48 Billion Dollars | 1.08 Million Dollars | 7.935 |
| 14 | Chainlink (LINK) | 9.246 | 1.52 ↑ % | 7.11 ↑ % | 7.87 ↑ % | 6.55 Billion Dollars | 807.99 Million Dollars | 7.971 |
| 15 | Monero (XMR) | 348.95 | 0.81 ↑ % | 3.27 ↑ % | 3.57 ↑ % | 6.44 Billion Dollars | 103.31 Million Dollars | 300.86 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.99 Billion Dollars | 183.48 Million Dollars | 0.8617 |
| 17 | Canton (CC) | 0.1553682204 | 0.24 ↑ % | -1.52 ↓ % | -4.20 ↓ % | 5.89 Billion Dollars | 21.79 Million Dollars | 0.1339553722 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 122.41 Million Dollars | 0.8621 |
| 19 | Stellar (XLM) | 0.1571166979 | 2.05 ↑ % | 4.63 ↑ % | 1.73 ↑ % | 5.18 Billion Dollars | 133.25 Million Dollars | 0.1354628746 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.62 Billion Dollars | 2.48 Billion Dollars | 0.8616 |
| 21 | Hedera (HBAR) | 0.1018393846 | 1.22 ↑ % | 7.48 ↑ % | 3.85 ↑ % | 4.38 Billion Dollars | 124.31 Million Dollars | 0.0878038806 |
| 22 | Litecoin (LTC) | 56.44 | 0.85 ↑ % | 6.07 ↑ % | 6.68 ↑ % | 4.34 Billion Dollars | 388.26 Million Dollars | 48.66 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.18 Billion Dollars | 217.01 Million Dollars | 0.8619 |
| 24 | Avalanche (AVAX) | 9.463 | 1.43 ↑ % | 5.22 ↑ % | 8.86 ↑ % | 4.09 Billion Dollars | 379.81 Million Dollars | 8.159 |
| 25 | Zcash (ZEC) | 232.68 | 3.28 ↑ % | 9.10 ↑ % | -3.35 ↓ % | 3.85 Billion Dollars | 301.57 Million Dollars | 200.61 |
| 26 | Sui (SUI) | 0.9546 | 2.25 ↑ % | 6.51 ↑ % | 6.94 ↑ % | 3.72 Billion Dollars | 543.48 Million Dollars | 0.8230 |
| 27 | Shiba Inu (SHIB) | 0.0000056486 | 1.57 ↑ % | 6.48 ↑ % | -5.99 ↓ % | 3.33 Billion Dollars | 150.09 Million Dollars | 0.0000048701 |
| 28 | Toncoin (TON) | 1.3098 | 1.37 ↑ % | 6.84 ↑ % | 0.87 ↑ % | 3.21 Billion Dollars | 86.07 Million Dollars | 1.1293 |
| 29 | Cronos (CRO) | 0.0772769500 | 0.77 ↑ % | 3.81 ↑ % | 2.20 ↑ % | 3.17 Billion Dollars | 9.45 Million Dollars | 0.0666266408 |
| 30 | World Liberty Financial (WLFI) | 0.1080631055 | 2.58 ↑ % | 3.48 ↑ % | -5.59 ↓ % | 2.99 Billion Dollars | 85.20 Million Dollars | 0.0931698483 |
| 31 | Tether Gold (XAUt) | 5,144.04 | 0.00 ↓ % | -1.74 ↓ % | -0.55 ↓ % | 2.90 Billion Dollars | 1.31 Billion Dollars | 4,435.09 |
| 32 | Polkadot (DOT) | 1.5680 | 1.21 ↑ % | 5.42 ↑ % | 20.67 ↑ % | 2.62 Billion Dollars | 202.59 Million Dollars | 1.3519 |
| 33 | Uniswap (UNI) | 4.066 | 0.84 ↑ % | 7.06 ↑ % | 14.76 ↑ % | 2.58 Billion Dollars | 295.97 Million Dollars | 3.506 |
| 34 | PAX Gold (PAXG) | 5,194.39 | 0.04 ↑ % | -1.58 ↓ % | -0.26 ↓ % | 2.54 Billion Dollars | 1.13 Billion Dollars | 4,478.50 |
| 35 | Mantle (MNT) | 0.7055 | 1.46 ↑ % | 7.30 ↑ % | 17.40 ↑ % | 2.31 Billion Dollars | 52.75 Million Dollars | 0.6083 |
| 36 | Bittensor (TAO) | 194.32 | 2.31 ↑ % | 9.67 ↑ % | 10.08 ↑ % | 2.08 Billion Dollars | 149.35 Million Dollars | 167.54 |
| 37 | NEAR Protocol (NEAR) | 1.3999 | 0.81 ↑ % | 3.53 ↑ % | 38.23 ↑ % | 1.80 Billion Dollars | 423.34 Million Dollars | 1.2069 |
| 38 | MemeCore (M) | 1.4004 | 0.02 ↑ % | -1.65 ↓ % | -2.49 ↓ % | 1.79 Billion Dollars | 9.74 Million Dollars | 1.2074 |
| 39 | Aave (AAVE) | 115.70 | 1.67 ↑ % | -1.08 ↓ % | -2.02 ↓ % | 1.78 Billion Dollars | 560.59 Million Dollars | 99.75 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 54.74 Million Dollars | 0.8622 |
| 41 | Aster (ASTER) | 0.7129 | 1.12 ↑ % | 2.98 ↑ % | 1.91 ↑ % | 1.77 Billion Dollars | 73.49 Million Dollars | 0.6147 |
| 42 | Sky (SKY) | 0.0736006658 | 1.61 ↑ % | 7.09 ↑ % | 10.78 ↑ % | 1.70 Billion Dollars | 28.62 Million Dollars | 0.0634570220 |
| 43 | Pi (PI) | 0.1749959287 | 1.15 ↑ % | 2.97 ↑ % | 5.81 ↑ % | 1.67 Billion Dollars | 12.78 Million Dollars | 0.1508779898 |
| 44 | OKB (OKB) | 77.63 | 1.07 ↑ % | 2.79 ↑ % | 2.73 ↑ % | 1.63 Billion Dollars | 20.58 Million Dollars | 66.93 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 188.50 Million Dollars | 0.8624 |
| 46 | Bitget Token (BGB) | 2.147 | 0.84 ↑ % | 1.12 ↑ % | -3.33 ↓ % | 1.50 Billion Dollars | 21.15 Million Dollars | 1.8509 |
| 47 | Pepe (PEPE) | 0.0000035802 | 1.33 ↑ % | 4.93 ↑ % | -10.61 ↓ % | 1.48 Billion Dollars | 418.06 Million Dollars | 0.0000030867 |
| 48 | Internet Computer (ICP) | 2.630 | 2.23 ↑ % | 11.18 ↑ % | 20.19 ↑ % | 1.44 Billion Dollars | 94.24 Million Dollars | 2.267 |
| 49 | Ethereum Classic (ETC) | 8.783 | 2.02 ↑ % | 4.79 ↑ % | 3.80 ↑ % | 1.37 Billion Dollars | 70.65 Million Dollars | 7.573 |
| 50 | Ondo (ONDO) | 0.2722356527 | 2.82 ↑ % | 9.02 ↑ % | 5.90 ↑ % | 1.33 Billion Dollars | 55.16 Million Dollars | 0.2347161351 |
| 51 | Worldcoin (WLD) | 0.4106236083 | 2.24 ↑ % | 4.92 ↑ % | 1.86 ↑ % | 1.19 Billion Dollars | 113.33 Million Dollars | 0.3540314626 |
| 52 | POL (prev. MATIC) (POL) | 0.1041098465 | 0.21 ↑ % | 5.82 ↑ % | -9.06 ↓ % | 1.10 Billion Dollars | 75.57 Million Dollars | 0.0897614275 |
| 53 | KuCoin Token (KCS) | 7.982 | 1.35 ↑ % | 6.27 ↑ % | -6.58 ↓ % | 1.05 Billion Dollars | 2.82 Million Dollars | 6.882 |
| 54 | United Stables (U) | 1.0004 | 0.06 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 128.91 Million Dollars | 0.8626 |
| 55 | Midnight (NIGHT) | 0.0618853014 | 1.84 ↑ % | 4.92 ↑ % | 7.91 ↑ % | 1.03 Billion Dollars | 12.95 Million Dollars | 0.0533562691 |
| 56 | Ethena (ENA) | 0.1193849613 | 3.98 ↑ % | 9.58 ↑ % | 17.35 ↑ % | 981.94 Million Dollars | 140.54 Million Dollars | 0.1029313259 |
| 57 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 966.58 Million Dollars | 2.67 Million Dollars | 0.8622 |
| 58 | Cosmos (ATOM) | 1.9168 | 1.80 ↑ % | 6.39 ↑ % | -6.58 ↓ % | 950.81 Million Dollars | 67.15 Million Dollars | 1.6527 |
| 59 | Kaspa (KAS) | 0.0311514217 | -0.36 ↓ % | 5.40 ↑ % | 5.67 ↑ % | 848.97 Million Dollars | 14.86 Million Dollars | 0.0268581328 |
| 60 | GateToken (GT) | 7.085 | 1.01 ↑ % | 2.72 ↑ % | 2.30 ↑ % | 816.06 Million Dollars | 2.75 Million Dollars | 6.109 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.452 | 2.05 ↑ % | 1.42 ↑ % | 0.66 ↑ % | 802.59 Million Dollars | 101.58 Million Dollars | 2.976 |
| 62 | Aptos (APT) | 1.0262 | 1.26 ↑ % | 5.98 ↑ % | 19.54 ↑ % | 801.07 Million Dollars | 142.61 Million Dollars | 0.8848 |
| 63 | Flare (FLR) | 0.0094222153 | 1.15 ↑ % | 3.43 ↑ % | 0.83 ↑ % | 801.35 Million Dollars | 3.19 Million Dollars | 0.0081236456 |
| 64 | Algorand (ALGO) | 0.0890450786 | 1.60 ↑ % | 4.25 ↑ % | 3.41 ↑ % | 791.31 Million Dollars | 34.28 Million Dollars | 0.0767728859 |
| 65 | Morpho (MORPHO) | 1.9745 | 0.26 ↑ % | 3.79 ↑ % | 9.48 ↑ % | 785.41 Million Dollars | 46.33 Million Dollars | 1.7024 |
| 66 | Quant (QNT) | 64.72 | 1.79 ↑ % | 4.57 ↑ % | -1.00 ↓ % | 781.39 Million Dollars | 11.74 Million Dollars | 55.80 |
| 67 | Filecoin (FIL) | 1.0297 | 1.08 ↑ % | 5.51 ↑ % | 12.47 ↑ % | 780.77 Million Dollars | 93.37 Million Dollars | 0.8878 |
| 68 | Render (RENDER) | 1.4240 | 1.69 ↑ % | 7.93 ↑ % | 0.94 ↑ % | 738.69 Million Dollars | 44.06 Million Dollars | 1.2277 |
| 69 | Pump.fun (PUMP) | 0.0020597771 | 4.04 ↑ % | 8.04 ↑ % | 16.75 ↑ % | 729.16 Million Dollars | 114.00 Million Dollars | 0.0017758986 |
| 70 | XDC Network (XDC) | 0.0354971193 | 1.59 ↑ % | 9.90 ↑ % | 6.34 ↑ % | 707.65 Million Dollars | 28.95 Million Dollars | 0.0306049063 |
| 71 | Jupiter (JUP) | 0.1883952939 | 2.10 ↑ % | 7.33 ↑ % | 26.53 ↑ % | 658.89 Million Dollars | 41.94 Million Dollars | 0.1624306545 |
| 72 | VeChain (VET) | 0.0074369035 | 2.46 ↑ % | 6.38 ↑ % | 1.97 ↑ % | 639.46 Million Dollars | 30.96 Million Dollars | 0.0064119495 |
| 73 | Stable (STABLE) | 0.0309376198 | 2.51 ↑ % | 1.64 ↑ % | 7.81 ↑ % | 636.07 Million Dollars | 1.40 Billion Dollars | 0.0266737971 |
| 74 | Arbitrum (ARB) | 0.1059922827 | 1.81 ↑ % | 6.74 ↑ % | 13.03 ↑ % | 629.50 Million Dollars | 97.42 Million Dollars | 0.0913844263 |
| 75 | Nexo (NEXO) | 0.8916 | 1.58 ↑ % | 6.21 ↑ % | 7.03 ↑ % | 576.11 Million Dollars | 10.36 Million Dollars | 0.7687 |
| 76 | LayerZero (ZRO) | 1.8971 | 0.10 ↑ % | 4.52 ↑ % | 27.50 ↑ % | 575.18 Million Dollars | 77.56 Million Dollars | 1.6357 |
| 77 | Bonk (BONK) | 0.0000062400 | 2.60 ↑ % | 7.14 ↑ % | 4.88 ↑ % | 549.09 Million Dollars | 60.09 Million Dollars | 0.0000053800 |
| 78 | Decred (DCR) | 30.94 | 1.53 ↑ % | 4.58 ↑ % | 10.71 ↑ % | 535.38 Million Dollars | 5.53 Million Dollars | 26.67 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7774 | 3.79 ↑ % | 5.15 ↑ % | 9.18 ↑ % | 510.22 Million Dollars | 121.99 Million Dollars | 0.6703 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 494.37 Million Dollars | 16.95 Million Dollars | 0.8619 |
| 81 | Stacks (STX) | 0.2693638982 | 2.26 ↑ % | 6.44 ↑ % | 7.85 ↑ % | 488.79 Million Dollars | 14.14 Million Dollars | 0.2322401657 |
| 82 | Sei (SEI) | 0.0689604330 | 0.86 ↑ % | 3.04 ↑ % | 1.50 ↑ % | 464.33 Million Dollars | 52.83 Million Dollars | 0.0594563061 |
| 83 | EURC (EURC) | 1.1608 | 0.01 ↑ % | -0.12 ↓ % | -1.48 ↓ % | 462.59 Million Dollars | 71.26 Million Dollars | 1.0008 |
| 84 | PancakeSwap (CAKE) | 1.3979 | 1.11 ↑ % | 5.58 ↑ % | 10.31 ↑ % | 461.82 Million Dollars | 40.05 Million Dollars | 1.2052 |
| 85 | Pudgy Penguins (PENGU) | 0.0072739384 | 1.97 ↑ % | 6.86 ↑ % | 7.49 ↑ % | 457.24 Million Dollars | 145.68 Million Dollars | 0.0062714442 |
| 86 | Dash (DASH) | 35.60 | 1.32 ↑ % | 7.11 ↑ % | 4.89 ↑ % | 449.08 Million Dollars | 79.15 Million Dollars | 30.70 |
| 87 | JUST (JST) | 0.0490038620 | 0.02 ↑ % | 3.90 ↑ % | 6.56 ↑ % | 431.97 Million Dollars | 32.24 Million Dollars | 0.0422501498 |
| 88 | Kite (KITE) | 0.2357152662 | 1.32 ↑ % | 23.22 ↑ % | -9.07 ↓ % | 424.29 Million Dollars | 251.72 Million Dollars | 0.2032289882 |
| 89 | Tezos (XTZ) | 0.3841337082 | 1.09 ↑ % | 4.85 ↑ % | 2.27 ↑ % | 413.83 Million Dollars | 17.18 Million Dollars | 0.3311924005 |
| 90 | ether.fi (ETHFI) | 0.5448 | -0.05 ↓ % | 10.18 ↑ % | 7.14 ↑ % | 405.33 Million Dollars | 36.91 Million Dollars | 0.4696782939 |
| 91 | Curve DAO Token (CRV) | 0.2636121115 | 0.92 ↑ % | 7.78 ↑ % | 8.96 ↑ % | 387.49 Million Dollars | 70.12 Million Dollars | 0.2272810903 |
| 92 | Chiliz (CHZ) | 0.0369285119 | 0.65 ↑ % | 2.81 ↑ % | 8.58 ↑ % | 380.71 Million Dollars | 82.98 Million Dollars | 0.0318390243 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↑ % | 0.16 ↑ % | 0.05 ↑ % | 375.73 Million Dollars | 568.52 Million Dollars | 0.8627 |
| 94 | Gnosis (GNO) | 134.89 | 1.97 ↑ % | 5.12 ↑ % | 9.19 ↑ % | 356.01 Million Dollars | 3.20 Million Dollars | 116.30 |
| 95 | River (RIVER) | 18.13 | -1.95 ↓ % | 22.70 ↑ % | 95.51 ↑ % | 355.28 Million Dollars | 58.49 Million Dollars | 15.63 |
| 96 | 0.1559349035 | 2.33 ↑ % | 7.45 ↑ % | -0.68 ↓ % | 352.56 Million Dollars | 102.89 Million Dollars | 0.1344439551 | |
| 97 | Kaia (KAIA) | 0.0551333241 | 1.62 ↑ % | 2.62 ↑ % | 0.66 ↑ % | 345.06 Million Dollars | 11.47 Million Dollars | 0.0475348493 |
| 98 | Aerodrome Finance (AERO) | 0.3707117795 | 2.16 ↑ % | 11.82 ↑ % | 12.04 ↑ % | 341.36 Million Dollars | 18.42 Million Dollars | 0.3196202820 |
| 99 | pippin (PIPPIN) | 0.3405406120 | 4.45 ↑ % | -33.97 ↓ % | -56.27 ↓ % | 340.54 Million Dollars | 70.11 Million Dollars | 0.2936073049 |
| 100 | Lighter (LIT) | 1.3408 | 2.70 ↑ % | 2.90 ↑ % | -3.43 ↓ % | 335.20 Million Dollars | 36.50 Million Dollars | 1.1560 |
