Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,828.51 | -0.51 ↓ % | 2.04 ↑ % | 2.90 ↑ % | 1,793.93 Billion Dollars | 44.10 Billion Dollars | 76,662.80 |
| 2 | Ethereum (ETH) | 3,114.76 | -0.25 ↓ % | 4.38 ↑ % | 6.67 ↑ % | 375.94 Billion Dollars | 24.01 Billion Dollars | 2,658.25 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 187.01 Billion Dollars | 92.40 Billion Dollars | 0.8530 |
| 4 | BNB (BNB) | 881.39 | -0.57 ↓ % | 2.68 ↑ % | 6.03 ↑ % | 121.40 Billion Dollars | 2.17 Billion Dollars | 752.21 |
| 5 | XRP (XRP) | 1.9903 | 0.07 ↑ % | 6.61 ↑ % | 7.98 ↑ % | 120.77 Billion Dollars | 3.06 Billion Dollars | 1.6986 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.33 Billion Dollars | 12.40 Billion Dollars | 0.8533 |
| 7 | Solana (SOL) | 131.44 | -0.23 ↓ % | 5.04 ↑ % | 7.85 ↑ % | 74.02 Billion Dollars | 4.29 Billion Dollars | 112.18 |
| 8 | TRON (TRX) | 0.2868263151 | -0.03 ↓ % | 0.66 ↑ % | 3.21 ↑ % | 27.16 Billion Dollars | 504.01 Million Dollars | 0.2447876162 |
| 9 | Dogecoin (DOGE) | 0.1391931830 | -0.15 ↓ % | 11.28 ↑ % | 14.10 ↑ % | 23.41 Billion Dollars | 2.68 Billion Dollars | 0.1187923341 |
| 10 | Cardano (ADA) | 0.3855666891 | -0.43 ↓ % | 9.45 ↑ % | 10.41 ↑ % | 13.86 Billion Dollars | 923.81 Million Dollars | 0.3290561073 |
| 11 | Bitcoin Cash (BCH) | 613.27 | 0.04 ↑ % | 4.29 ↑ % | 2.28 ↑ % | 12.25 Billion Dollars | 427.82 Million Dollars | 523.39 |
| 12 | Chainlink (LINK) | 13.26 | -0.05 ↓ % | 6.67 ↑ % | 9.20 ↑ % | 9.39 Billion Dollars | 817.72 Million Dollars | 11.32 |
| 13 | UNUS SED LEO (LEO) | 9.576 | -0.43 ↓ % | 0.26 ↑ % | 13.24 ↑ % | 8.83 Billion Dollars | 641.22 Thousand Dollar | 8.173 |
| 14 | Hyperliquid (HYPE) | 24.67 | 0.17 ↑ % | 1.91 ↑ % | -1.13 ↓ % | 8.37 Billion Dollars | 218.95 Million Dollars | 21.06 |
| 15 | Zcash (ZEC) | 485.65 | -0.65 ↓ % | -6.51 ↓ % | 10.25 ↑ % | 8.00 Billion Dollars | 668.34 Million Dollars | 414.47 |
| 16 | Monero (XMR) | 419.80 | -0.68 ↓ % | 0.78 ↑ % | -4.51 ↓ % | 7.74 Billion Dollars | 68.11 Million Dollars | 358.27 |
| 17 | Stellar (XLM) | 0.2152717733 | -1.00 ↓ % | 4.79 ↑ % | 0.70 ↑ % | 6.97 Billion Dollars | 189.51 Million Dollars | 0.1837204659 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 82.53 Million Dollars | 0.8527 |
| 19 | Litecoin (LTC) | 81.17 | -0.12 ↓ % | 2.71 ↑ % | 5.91 ↑ % | 6.23 Billion Dollars | 355.76 Million Dollars | 69.28 |
| 20 | Sui (SUI) | 1.5747 | -0.27 ↓ % | 9.35 ↑ % | 13.74 ↑ % | 5.97 Billion Dollars | 729.10 Million Dollars | 1.3439 |
| 21 | Avalanche (AVAX) | 13.63 | 0.41 ↑ % | 4.06 ↑ % | 10.38 ↑ % | 5.86 Billion Dollars | 580.95 Million Dollars | 11.63 |
| 22 | Canton (CC) | 0.1492859152 | -2.25 ↓ % | -1.64 ↓ % | 54.33 ↑ % | 5.51 Billion Dollars | 42.23 Million Dollars | 0.1274058250 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 89.30 Million Dollars | 0.8532 |
| 24 | Hedera (HBAR) | 0.1197988369 | 0.15 ↑ % | 6.81 ↑ % | 7.57 ↑ % | 5.13 Billion Dollars | 198.51 Million Dollars | 0.1022405204 |
| 25 | Shiba Inu (SHIB) | 0.0000080713 | -1.63 ↓ % | 10.42 ↑ % | 13.55 ↑ % | 4.76 Billion Dollars | 202.88 Million Dollars | 0.0000068883 |
| 26 | Toncoin (TON) | 1.8500 | -2.59 ↓ % | 9.56 ↑ % | 20.58 ↑ % | 4.47 Billion Dollars | 190.15 Million Dollars | 1.5789 |
| 27 | World Liberty Financial (WLFI) | 0.1532739032 | -0.50 ↓ % | 4.75 ↑ % | 8.07 ↑ % | 4.10 Billion Dollars | 88.58 Million Dollars | 0.1308093136 |
| 28 | Uniswap (UNI) | 5.990 | 0.33 ↑ % | 3.60 ↑ % | 2.80 ↑ % | 3.78 Billion Dollars | 319.16 Million Dollars | 5.112 |
| 29 | Cronos (CRO) | 0.0960059759 | -0.72 ↓ % | 3.79 ↑ % | 4.46 ↑ % | 3.70 Billion Dollars | 18.98 Million Dollars | 0.0819348601 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 3.61 Billion Dollars | 199.70 Million Dollars | 0.8533 |
| 31 | Polkadot (DOT) | 2.075 | 1.27 ↑ % | 5.18 ↑ % | 21.11 ↑ % | 3.43 Billion Dollars | 230.22 Million Dollars | 1.7712 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.02 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 3.29 Billion Dollars | 1.25 Billion Dollars | 0.8537 |
| 33 | Mantle (MNT) | 1.0092 | 0.28 ↑ % | 4.55 ↑ % | -3.31 ↓ % | 3.28 Billion Dollars | 56.49 Million Dollars | 0.8613 |
| 34 | Bittensor (TAO) | 245.77 | 0.22 ↑ % | 8.57 ↑ % | 13.60 ↑ % | 2.60 Billion Dollars | 135.79 Million Dollars | 209.75 |
| 35 | Pepe (PEPE) | 0.0000058974 | -0.83 ↓ % | 28.17 ↑ % | 47.16 ↑ % | 2.48 Billion Dollars | 1.69 Billion Dollars | 0.0000050330 |
| 36 | Bitget Token (BGB) | 3.493 | 0.05 ↑ % | 0.09 ↑ % | 1.57 ↑ % | 2.44 Billion Dollars | 40.13 Million Dollars | 2.981 |
| 37 | Aave (AAVE) | 156.48 | -0.01 ↓ % | 6.15 ↑ % | 1.16 ↑ % | 2.40 Billion Dollars | 204.86 Million Dollars | 133.55 |
| 38 | OKB (OKB) | 112.41 | -0.33 ↓ % | 2.49 ↑ % | 4.56 ↑ % | 2.36 Billion Dollars | 26.93 Million Dollars | 95.93 |
| 39 | NEAR Protocol (NEAR) | 1.6833 | 0.69 ↑ % | 5.37 ↑ % | 10.63 ↑ % | 2.16 Billion Dollars | 191.83 Million Dollars | 1.4366 |
| 40 | Ethereum Classic (ETC) | 12.38 | -0.28 ↓ % | 3.52 ↑ % | 5.77 ↑ % | 1.92 Billion Dollars | 78.56 Million Dollars | 10.56 |
| 41 | MemeCore (M) | 1.5225 | 0.10 ↑ % | -1.91 ↓ % | 9.04 ↑ % | 1.91 Billion Dollars | 15.85 Million Dollars | 1.2994 |
| 42 | Aster (ASTER) | 0.7477 | -0.31 ↓ % | 6.71 ↑ % | 6.75 ↑ % | 1.87 Billion Dollars | 182.41 Million Dollars | 0.6381 |
| 43 | Ethena (ENA) | 0.2364801718 | 0.73 ↑ % | 11.34 ↑ % | 13.12 ↑ % | 1.82 Billion Dollars | 223.99 Million Dollars | 0.2018204554 |
| 44 | Tether Gold (XAUt) | 4,325.85 | 0.01 ↑ % | -0.15 ↓ % | -4.67 ↓ % | 1.77 Billion Dollars | 205.74 Million Dollars | 3,691.83 |
| 45 | Pi (PI) | 0.2067719552 | -0.35 ↓ % | 1.33 ↑ % | 1.03 ↑ % | 1.73 Billion Dollars | 9.20 Million Dollars | 0.1764664236 |
| 46 | Internet Computer (ICP) | 3.091 | 0.32 ↑ % | 2.83 ↑ % | 3.39 ↑ % | 1.69 Billion Dollars | 90.99 Million Dollars | 2.638 |
| 47 | PAX Gold (PAXG) | 4,332.72 | 0.06 ↑ % | -0.13 ↓ % | -4.87 ↓ % | 1.62 Billion Dollars | 253.68 Million Dollars | 3,697.70 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 20.14 Million Dollars | 0.8532 |
| 49 | Midnight (NIGHT) | 0.0909675496 | -0.14 ↓ % | 3.13 ↑ % | 14.17 ↑ % | 1.51 Billion Dollars | 52.43 Million Dollars | 0.0776348907 |
| 50 | Worldcoin (WLD) | 0.5481 | 0.07 ↑ % | 6.96 ↑ % | 11.32 ↑ % | 1.46 Billion Dollars | 112.76 Million Dollars | 0.4677786049 |
| 51 | KuCoin Token (KCS) | 10.98 | -0.06 ↓ % | 1.73 ↑ % | 1.56 ↑ % | 1.45 Billion Dollars | 3.48 Million Dollars | 9.368 |
| 52 | Sky (SKY) | 0.0627002010 | -0.21 ↓ % | 4.44 ↑ % | -2.96 ↓ % | 1.44 Billion Dollars | 14.75 Million Dollars | 0.0535105460 |
| 53 | Aptos (APT) | 1.8813 | 0.83 ↑ % | 1.82 ↑ % | 11.38 ↑ % | 1.41 Billion Dollars | 109.34 Million Dollars | 1.6056 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 73.94 Million Dollars | 0.8532 |
| 55 | Ondo (ONDO) | 0.4168447034 | 0.01 ↑ % | 10.03 ↑ % | 11.74 ↑ % | 1.32 Billion Dollars | 76.74 Million Dollars | 0.3557498594 |
| 56 | Kaspa (KAS) | 0.0459123336 | -0.72 ↓ % | 5.32 ↑ % | 2.41 ↑ % | 1.24 Billion Dollars | 24.85 Million Dollars | 0.0391831924 |
| 57 | Arbitrum (ARB) | 0.2064927967 | 0.16 ↑ % | 4.80 ↑ % | 7.83 ↑ % | 1.18 Billion Dollars | 106.41 Million Dollars | 0.1762281799 |
| 58 | POL (prev. MATIC) (POL) | 0.1118199268 | -0.27 ↓ % | 7.50 ↑ % | 8.22 ↑ % | 1.18 Billion Dollars | 82.84 Million Dollars | 0.0954310392 |
| 59 | Algorand (ALGO) | 0.1257051629 | -0.11 ↓ % | 6.41 ↑ % | 5.86 ↑ % | 1.11 Billion Dollars | 43.93 Million Dollars | 0.1072811857 |
| 60 | Filecoin (FIL) | 1.4613 | -0.18 ↓ % | -3.34 ↓ % | 18.42 ↑ % | 1.07 Billion Dollars | 203.31 Million Dollars | 1.2472 |
| 61 | Cosmos (ATOM) | 2.146 | 0.09 ↑ % | 5.72 ↑ % | 5.46 ↑ % | 1.04 Billion Dollars | 57.32 Million Dollars | 1.8316 |
| 62 | MYX Finance (MYX) | 4.006 | -1.63 ↓ % | 1.88 ↑ % | 16.07 ↑ % | 1.01 Billion Dollars | 13.94 Million Dollars | 3.419 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.010 | -0.44 ↓ % | 4.59 ↑ % | 2.69 ↑ % | 1.00 Billion Dollars | 235.86 Million Dollars | 4.275 |
| 64 | VeChain (VET) | 0.0115231240 | -0.12 ↓ % | 5.76 ↑ % | 9.04 ↑ % | 990.82 Million Dollars | 26.78 Million Dollars | 0.0098342374 |
| 65 | XDC Network (XDC) | 0.0518349344 | 0.23 ↑ % | 0.82 ↑ % | 2.62 ↑ % | 989.16 Million Dollars | 28.58 Million Dollars | 0.0442377473 |
| 66 | Quant (QNT) | 78.42 | 0.41 ↑ % | 7.25 ↑ % | 8.13 ↑ % | 946.76 Million Dollars | 15.52 Million Dollars | 66.93 |
| 67 | Flare (FLR) | 0.0108592056 | 0.00 ↓ % | 1.76 ↑ % | -2.92 ↓ % | 895.30 Million Dollars | 6.98 Million Dollars | 0.0092676261 |
| 68 | USDD (USDD) | 1.0003 | 0.11 ↑ % | 0.17 ↑ % | 0.07 ↑ % | 859.15 Million Dollars | 3.73 Million Dollars | 0.8537 |
| 69 | GateToken (GT) | 10.50 | 0.04 ↑ % | 1.49 ↑ % | 2.39 ↑ % | 841.93 Million Dollars | 4.28 Million Dollars | 8.963 |
| 70 | Pump.fun (PUMP) | 0.0022567528 | 2.46 ↑ % | 10.30 ↑ % | 26.63 ↑ % | 798.89 Million Dollars | 158.59 Million Dollars | 0.0019259918 |
| 71 | Render (RENDER) | 1.5176 | -0.04 ↓ % | 12.53 ↑ % | 19.96 ↑ % | 787.02 Million Dollars | 94.17 Million Dollars | 1.2952 |
| 72 | Bonk (BONK) | 0.0000089255 | -1.02 ↓ % | 12.46 ↑ % | 13.46 ↑ % | 785.40 Million Dollars | 177.91 Million Dollars | 0.0000076173 |
| 73 | Sei (SEI) | 0.1197657624 | -0.33 ↓ % | 3.33 ↑ % | 8.68 ↑ % | 777.41 Million Dollars | 54.19 Million Dollars | 0.1022122935 |
| 74 | Story (IP) | 2.097 | 0.31 ↑ % | 10.31 ↑ % | 45.23 ↑ % | 714.49 Million Dollars | 212.45 Million Dollars | 1.7897 |
| 75 | Lighter (LIT) | 2.723 | -0.18 ↓ % | -0.60 ↓ % | 1.87 ↑ % | 680.65 Million Dollars | 20.14 Million Dollars | 2.324 |
| 76 | PancakeSwap (CAKE) | 2.009 | -0.30 ↓ % | 1.63 ↑ % | 11.12 ↑ % | 674.33 Million Dollars | 34.43 Million Dollars | 1.7142 |
| 77 | Pudgy Penguins (PENGU) | 0.0105916995 | -1.51 ↓ % | 15.60 ↑ % | 17.84 ↑ % | 665.80 Million Dollars | 263.86 Million Dollars | 0.0090393271 |
| 78 | Jupiter (JUP) | 0.2084138148 | -0.37 ↓ % | 7.26 ↑ % | 3.85 ↑ % | 664.93 Million Dollars | 35.27 Million Dollars | 0.1778676441 |
| 79 | Nexo (NEXO) | 0.9219 | 0.25 ↑ % | 2.75 ↑ % | 2.24 ↑ % | 595.68 Million Dollars | 8.38 Million Dollars | 0.7868 |
| 80 | Optimism (OP) | 0.3024685557 | 0.33 ↑ % | 4.95 ↑ % | 13.53 ↑ % | 588.03 Million Dollars | 89.66 Million Dollars | 0.2581372518 |
| 81 | Curve DAO Token (CRV) | 0.4041190878 | -0.75 ↓ % | 5.79 ↑ % | 4.35 ↑ % | 585.71 Million Dollars | 76.09 Million Dollars | 0.3448893737 |
| 82 | Tezos (XTZ) | 0.5132 | 0.37 ↑ % | 1.97 ↑ % | 7.19 ↑ % | 549.49 Million Dollars | 19.23 Million Dollars | 0.4379482120 |
| 83 | Dash (DASH) | 42.22 | -0.19 ↓ % | -0.86 ↓ % | 7.46 ↑ % | 529.48 Million Dollars | 82.88 Million Dollars | 36.03 |
| 84 | Lido DAO (LDO) | 0.6216 | -0.11 ↓ % | 3.10 ↑ % | 10.60 ↑ % | 526.23 Million Dollars | 39.58 Million Dollars | 0.5305 |
| 85 | 0.2257160205 | -0.50 ↓ % | 7.63 ↑ % | 7.38 ↑ % | 521.88 Million Dollars | 80.93 Million Dollars | 0.1926339520 | |
| 86 | SPX6900 (SPX) | 0.5557 | -0.56 ↓ % | 12.83 ↑ % | 13.47 ↑ % | 517.39 Million Dollars | 25.29 Million Dollars | 0.4742919656 |
| 87 | Immutable (IMX) | 0.2570566481 | -0.25 ↓ % | 8.41 ↑ % | 9.41 ↑ % | 511.28 Million Dollars | 36.07 Million Dollars | 0.2193811405 |
| 88 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | 0.13 ↑ % | 0.13 ↑ % | 505.97 Million Dollars | 4.62 Billion Dollars | 0.8529 |
| 89 | Stacks (STX) | 0.2744048546 | 0.13 ↑ % | 6.73 ↑ % | 9.60 ↑ % | 497.94 Million Dollars | 10.93 Million Dollars | 0.2341867070 |
| 90 | ether.fi (ETHFI) | 0.7610 | -0.10 ↓ % | 5.77 ↑ % | 9.25 ↑ % | 496.74 Million Dollars | 36.34 Million Dollars | 0.6494 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7547 | 0.22 ↑ % | 11.11 ↑ % | 8.91 ↑ % | 495.17 Million Dollars | 82.11 Million Dollars | 0.6441 |
| 92 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | 0.16 ↑ % | -0.02 ↓ % | 493.67 Million Dollars | 17.12 Million Dollars | 0.8520 |
| 93 | Injective (INJ) | 4.834 | -0.20 ↓ % | 8.33 ↑ % | 4.35 ↑ % | 483.30 Million Dollars | 59.38 Million Dollars | 4.126 |
| 94 | Aerodrome Finance (AERO) | 0.5052 | 0.54 ↑ % | 12.09 ↑ % | 6.12 ↑ % | 460.50 Million Dollars | 36.39 Million Dollars | 0.4311493900 |
| 95 | FLOKI (FLOKI) | 0.0000477550 | -2.90 ↓ % | 15.01 ↑ % | 19.83 ↑ % | 455.58 Million Dollars | 152.59 Million Dollars | 0.0000407558 |
| 96 | Chiliz (CHZ) | 0.0438020212 | -0.04 ↓ % | 5.44 ↑ % | 24.83 ↑ % | 446.52 Million Dollars | 176.69 Million Dollars | 0.0373821780 |
| 97 | DoubleZero (2Z) | 0.1285810747 | 0.66 ↑ % | 3.48 ↑ % | 11.66 ↑ % | 446.36 Million Dollars | 17.56 Million Dollars | 0.1097355895 |
| 98 | Celestia (TIA) | 0.5124 | 0.78 ↑ % | 3.54 ↑ % | 12.08 ↑ % | 441.57 Million Dollars | 43.32 Million Dollars | 0.4372904615 |
| 99 | Starknet (STRK) | 0.0846707987 | 0.29 ↑ % | 4.87 ↑ % | 7.42 ↑ % | 426.99 Million Dollars | 51.28 Million Dollars | 0.0722610231 |
| 100 | AB (AB) | 0.0045242691 | -0.33 ↓ % | 0.79 ↑ % | -1.15 ↓ % | 426.77 Million Dollars | 7.87 Million Dollars | 0.0038611696 |
