Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,536.15 | -0.47 ↓ % | -1.03 ↓ % | -0.21 ↓ % | 1,410.94 Billion Dollars | 32.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,152.10 | -0.39 ↓ % | -0.66 ↓ % | 3.51 ↑ % | 259.74 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 184.17 Billion Dollars | 64.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4421 | -0.45 ↓ % | -1.32 ↓ % | 3.29 ↑ % | 88.47 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.53 | -0.23 ↓ % | -0.64 ↓ % | -1.70 ↓ % | 87.61 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.06 Billion Dollars | 7.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.92 | -0.40 ↓ % | -0.09 ↓ % | 2.81 ↑ % | 51.41 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088803154 | -1.09 ↓ % | 1.12 ↑ % | 5.22 ↑ % | 29.27 Billion Dollars | 593.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943041363 | -0.32 ↓ % | -0.43 ↓ % | -0.33 ↓ % | 14.48 Billion Dollars | 629.10 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.55 | -0.04 ↓ % | -1.87 ↓ % | 6.60 ↑ % | 10.16 Billion Dollars | 275.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2649167167 | -0.59 ↓ % | -2.40 ↓ % | 1.25 ↑ % | 9.56 Billion Dollars | 336.72 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.68 | 0.29 ↑ % | -0.18 ↓ % | 2.11 ↑ % | 9.38 Billion Dollars | 267.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.214 | -0.02 ↓ % | 0.22 ↑ % | 2.01 ↑ % | 8.49 Billion Dollars | 454.56 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.115 | -0.20 ↓ % | -0.57 ↓ % | 1.42 ↑ % | 6.45 Billion Dollars | 553.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.82 | -0.22 ↓ % | 1.80 ↑ % | -4.45 ↓ % | 6.43 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472231618 | -0.23 ↓ % | 2.64 ↑ % | -4.65 ↓ % | 5.61 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655495353 | -0.43 ↓ % | -1.70 ↓ % | 1.31 ↑ % | 5.46 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 231.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.28 | -0.09 ↓ % | 0.19 ↑ % | 2.95 ↑ % | 4.33 Billion Dollars | 262.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.560 | -0.62 ↓ % | -0.30 ↓ % | -0.48 ↓ % | 4.13 Billion Dollars | 235.94 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 152.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929313533 | -0.46 ↓ % | -1.58 ↓ % | 0.04 ↑ % | 4.02 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.03 | 0.36 ↑ % | -2.24 ↓ % | 13.26 ↑ % | 3.88 Billion Dollars | 378.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9631 | -0.42 ↓ % | -1.56 ↓ % | -2.45 ↓ % | 3.76 Billion Dollars | 261.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060136 | -0.24 ↓ % | 0.20 ↑ % | 2.33 ↑ % | 3.54 Billion Dollars | 150.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749121680 | -0.23 ↓ % | -0.81 ↓ % | -2.44 ↓ % | 3.17 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2624 | -0.16 ↓ % | 3.09 ↑ % | -2.60 ↓ % | 3.10 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.89 | -0.29 ↓ % | -9.59 ↓ % | 15.55 ↑ % | 2.93 Billion Dollars | 459.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0938582554 | -0.88 ↓ % | 2.41 ↑ % | -9.65 ↓ % | 2.60 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,495.02 | -0.05 ↓ % | -4.78 ↓ % | -10.09 ↓ % | 2.54 Billion Dollars | 872.59 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4979 | -0.82 ↓ % | -2.82 ↓ % | 4.08 ↑ % | 2.51 Billion Dollars | 143.41 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7507 | -0.15 ↓ % | -1.40 ↓ % | 5.06 ↑ % | 2.46 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.597 | -0.18 ↓ % | -0.73 ↓ % | -8.45 ↓ % | 2.28 Billion Dollars | 184.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,508.51 | -0.11 ↓ % | -4.67 ↓ % | -10.44 ↓ % | 2.27 Billion Dollars | 486.61 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6268 | -0.14 ↓ % | -5.12 ↓ % | 7.04 ↑ % | 2.08 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1985114511 | -2.46 ↓ % | 3.71 ↑ % | -4.45 ↓ % | 1.95 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.90 | -0.51 ↓ % | -0.41 ↓ % | -5.00 ↓ % | 1.87 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.37 | -0.22 ↓ % | -1.28 ↓ % | -0.09 ↓ % | 1.71 Billion Dollars | 258.86 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0740109015 | 0.58 ↑ % | 3.84 ↑ % | -4.58 ↓ % | 1.71 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6890 | -0.07 ↓ % | -0.02 ↓ % | -0.73 ↓ % | 1.71 Billion Dollars | 128.61 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3183 | 0.08 ↑ % | -2.62 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 134.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 157.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | 0.02 ↑ % | -0.15 ↓ % | -0.99 ↓ % | 1.49 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034262 | -0.36 ↓ % | -0.99 ↓ % | 2.38 ↑ % | 1.42 Billion Dollars | 202.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.508 | -0.11 ↓ % | -0.87 ↓ % | -4.71 ↓ % | 1.38 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.408 | -0.35 ↓ % | -0.33 ↓ % | 1.38 ↑ % | 1.31 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2607365816 | -0.24 ↓ % | -0.86 ↓ % | 0.52 ↑ % | 1.27 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9982 | -0.17 ↓ % | -0.14 ↓ % | -0.20 ↓ % | 1.17 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.164 | -0.22 ↓ % | 1.66 ↑ % | 1.49 ↑ % | 1.08 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0968844068 | -0.42 ↓ % | -0.56 ↓ % | 1.00 ↑ % | 1.03 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0366893357 | -0.78 ↓ % | -4.39 ↓ % | 20.92 ↑ % | 1.00 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3197987075 | -0.13 ↓ % | -3.43 ↓ % | -9.58 ↓ % | 949.67 Million Dollars | 244.04 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.27 | -0.63 ↓ % | -1.23 ↓ % | 19.14 ↑ % | 944.90 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8520 | 0.04 ↑ % | 1.47 ↑ % | -0.83 ↓ % | 924.03 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7083 | 0.06 ↑ % | -2.03 ↓ % | -2.61 ↓ % | 886.16 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1020764366 | -0.32 ↓ % | -3.41 ↓ % | -4.94 ↓ % | 866.85 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0082 | 0.16 ↑ % | 1.26 ↑ % | 10.72 ↑ % | 800.13 Million Dollars | 112.24 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0897419798 | -0.35 ↓ % | -1.60 ↓ % | -2.61 ↓ % | 797.94 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.834 | -0.44 ↓ % | -0.39 ↓ % | -3.01 ↓ % | 787.17 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.341 | -0.65 ↓ % | -0.31 ↓ % | -15.30 ↓ % | 776.78 Million Dollars | 114.08 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0440049942 | 0.08 ↑ % | -1.98 ↓ % | -10.05 ↓ % | 730.81 Million Dollars | 573.55 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083180974 | -0.06 ↓ % | -0.93 ↓ % | -4.75 ↓ % | 709.57 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7562 | -0.04 ↓ % | -0.11 ↓ % | -5.14 ↓ % | 709.35 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9045 | -0.45 ↓ % | 0.36 ↑ % | 4.08 ↑ % | 689.96 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323714604 | -0.07 ↓ % | 0.34 ↑ % | -1.12 ↓ % | 645.44 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.056 | -0.75 ↓ % | 0.83 ↑ % | 2.48 ↑ % | 631.05 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018760887 | -0.63 ↓ % | -1.60 ↓ % | -5.30 ↓ % | 623.04 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072236628 | -0.33 ↓ % | -1.72 ↓ % | 0.96 ↑ % | 621.13 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0996777939 | -0.34 ↓ % | -1.31 ↓ % | -0.84 ↓ % | 602.14 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8983 | -0.51 ↓ % | -1.21 ↓ % | -0.13 ↓ % | 580.43 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1600401667 | -0.19 ↓ % | -0.44 ↓ % | -0.18 ↓ % | 559.72 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254641725 | -0.61 ↓ % | -5.73 ↓ % | -13.11 ↓ % | 536.32 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.317 | -2.19 ↓ % | 4.50 ↑ % | 32.70 ↑ % | 528.92 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 78 | 0.2328894907 | -0.58 ↓ % | 0.28 ↑ % | 30.50 ↑ % | 526.35 Million Dollars | 140.59 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000059404 | -0.18 ↓ % | -1.86 ↓ % | -1.55 ↓ % | 522.72 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0579437044 | -1.13 ↓ % | -1.02 ↓ % | 4.98 ↑ % | 510.78 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.20 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.99 | 1.46 ↑ % | 18.26 ↑ % | 15.58 ↑ % | 489.85 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5976 | -3.10 ↓ % | 11.24 ↑ % | 8.66 ↑ % | 471.37 Million Dollars | 128.31 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3887 | -0.32 ↓ % | -3.05 ↓ % | -0.66 ↓ % | 457.61 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6963 | -0.89 ↓ % | -4.88 ↓ % | -2.12 ↓ % | 456.96 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071041801 | -0.33 ↓ % | -2.79 ↓ % | -0.96 ↓ % | 446.57 Million Dollars | 84.48 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2455103317 | -0.22 ↓ % | -1.76 ↓ % | -2.50 ↓ % | 445.50 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 25.37 | -2.86 ↓ % | -3.05 ↓ % | -4.18 ↓ % | 439.64 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0631552328 | -0.60 ↓ % | -1.45 ↓ % | -4.26 ↓ % | 432.89 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3995625526 | -0.07 ↓ % | 0.45 ↑ % | 7.60 ↑ % | 431.18 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1569 | 0.01 ↑ % | -0.04 ↓ % | 1.30 ↑ % | 428.05 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.16 | -0.20 ↓ % | 0.35 ↑ % | -0.87 ↓ % | 406.22 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2188154505 | 0.52 ↑ % | 2.68 ↑ % | 0.50 ↑ % | 393.87 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 385.67 Million Dollars | 277.12 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362348754 | -0.89 ↓ % | 1.30 ↑ % | -4.56 ↓ % | 374.72 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.82 | -0.24 ↓ % | -1.00 ↓ % | 1.85 ↑ % | 345.28 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2334058285 | -0.50 ↓ % | -1.77 ↓ % | 3.17 ↑ % | 344.56 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0656063229 | -0.73 ↓ % | 1.54 ↑ % | 19.35 ↑ % | 340.75 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174476754 | -2.72 ↓ % | 0.08 ↑ % | 6.71 ↑ % | 335.39 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003364 | 0.13 ↑ % | 0.16 ↑ % | 0.78 ↑ % | 332.03 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
