Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,531.69 | -0.16 ↓ % | 1.38 ↑ % | -5.30 ↓ % | 1,747.40 Billion Dollars | 41.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,951.58 | -0.03 ↓ % | -0.78 ↓ % | -11.00 ↓ % | 356.24 Billion Dollars | 22.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.31 Billion Dollars | 84.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.26 | -0.04 ↓ % | 1.74 ↑ % | -2.68 ↓ % | 120.14 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9242 | -0.13 ↓ % | 1.55 ↑ % | -8.36 ↓ % | 116.40 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.30 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.60 | 0.02 ↑ % | 0.74 ↑ % | -6.50 ↓ % | 72.30 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797146287 | -0.32 ↓ % | 0.28 ↑ % | -0.93 ↓ % | 26.48 Billion Dollars | 543.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312858119 | -0.26 ↓ % | 1.21 ↑ % | -10.99 ↓ % | 19.98 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3833973027 | -0.51 ↓ % | -1.37 ↓ % | -17.95 ↓ % | 13.77 Billion Dollars | 549.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.88 | -0.03 ↓ % | 1.36 ↑ % | -7.09 ↓ % | 10.90 Billion Dollars | 303.21 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.86 | -0.28 ↓ % | -0.04 ↓ % | -10.55 ↓ % | 8.96 Billion Dollars | 540.40 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.50 | -0.94 ↓ % | -3.80 ↓ % | -4.74 ↓ % | 8.92 Billion Dollars | 325.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.162 | 0.13 ↑ % | -0.75 ↓ % | -4.22 ↓ % | 8.45 Billion Dollars | 832.92 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 428.51 | -0.75 ↓ % | 4.74 ↑ % | 10.72 ↑ % | 7.90 Billion Dollars | 168.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2188400209 | -0.07 ↓ % | -0.91 ↓ % | -13.45 ↓ % | 7.08 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 401.75 | -0.23 ↓ % | -2.52 ↓ % | -7.65 ↓ % | 6.61 Billion Dollars | 751.75 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.96 | -0.17 ↓ % | 1.75 ↑ % | -7.72 ↓ % | 6.05 Billion Dollars | 442.90 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5018 | -0.36 ↓ % | 1.84 ↑ % | -9.51 ↓ % | 5.61 Billion Dollars | 748.06 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 117.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.22 ↓ % | 0.13 ↑ % | -15.65 ↓ % | 5.29 Billion Dollars | 369.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140329769 | -0.17 ↓ % | -0.34 ↓ % | -17.68 ↓ % | 4.84 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078375 | -0.34 ↓ % | -0.99 ↓ % | -9.77 ↓ % | 4.62 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2419 | -0.48 ↓ % | -4.07 ↓ % | 11.92 ↑ % | 4.04 Billion Dollars | 163.41 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5473 | 0.11 ↑ % | 3.14 ↑ % | -6.80 ↓ % | 3.79 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0951631637 | -0.39 ↓ % | -0.79 ↓ % | -9.79 ↓ % | 3.67 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1344830459 | -0.18 ↓ % | 0.66 ↑ % | -10.99 ↓ % | 3.60 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.195 | 0.17 ↑ % | 2.33 ↑ % | -9.36 ↓ % | 3.27 Billion Dollars | 211.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8887 | -0.35 ↓ % | -0.60 ↓ % | -17.44 ↓ % | 3.11 Billion Dollars | 151.43 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.86 | 0.45 ↑ % | -3.32 ↓ % | -8.01 ↓ % | 2.84 Billion Dollars | 332.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.17 | -0.41 ↓ % | -3.40 ↓ % | -13.88 ↓ % | 2.73 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 410.94 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715576275 | -0.73 ↓ % | 0.48 ↑ % | -2.92 ↓ % | 2.59 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.495 | -1.24 ↓ % | -0.01 ↓ % | -3.56 ↓ % | 2.44 Billion Dollars | 116.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.43 | 0.01 ↑ % | 2.20 ↑ % | -6.20 ↓ % | 2.30 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6393 | 0.49 ↑ % | -7.84 ↓ % | 21.94 ↑ % | 2.04 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5624 | -0.42 ↓ % | 1.16 ↑ % | -13.48 ↓ % | 2.00 Billion Dollars | 187.11 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.65 | -0.04 ↓ % | 2.61 ↑ % | -8.68 ↓ % | 1.96 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7908 | -0.82 ↓ % | 0.02 ↑ % | -17.72 ↓ % | 1.91 Billion Dollars | 383.18 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040759 | -0.42 ↓ % | 0.10 ↑ % | -17.29 ↓ % | 1.71 Billion Dollars | 321.24 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2024577877 | 1.27 ↑ % | 1.43 ↑ % | -8.15 ↓ % | 1.69 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2166257550 | -0.65 ↓ % | -1.06 ↓ % | -22.18 ↓ % | 1.67 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.045 | -0.53 ↓ % | 0.92 ↑ % | -17.40 ↓ % | 1.66 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,313.77 | 0.18 ↑ % | 0.12 ↑ % | 2.56 ↑ % | 1.63 Billion Dollars | 146.29 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,326.36 | 0.24 ↑ % | 0.23 ↑ % | 2.68 ↑ % | 1.50 Billion Dollars | 154.03 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0598314159 | 0.06 ↑ % | 2.63 ↑ % | 9.46 ↑ % | 1.37 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | -0.14 ↓ % | 1.51 ↑ % | -0.12 ↓ % | 1.36 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4138323414 | -0.11 ↓ % | -0.73 ↓ % | -16.84 ↓ % | 1.31 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5248 | -0.51 ↓ % | -2.73 ↓ % | -17.87 ↓ % | 1.29 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0445448223 | 0.02 ↑ % | 3.51 ↑ % | -10.74 ↓ % | 1.20 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1136907913 | -0.17 ↓ % | 0.44 ↑ % | -10.35 ↓ % | 1.20 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5840 | -0.39 ↓ % | 1.33 ↑ % | -15.80 ↓ % | 1.19 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1993336506 | -0.18 ↓ % | 1.29 ↑ % | -10.34 ↓ % | 1.12 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.281 | -0.02 ↓ % | -0.76 ↓ % | -11.15 ↓ % | 1.06 Billion Dollars | 180.37 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1165824080 | -0.15 ↓ % | 1.07 ↑ % | -15.37 ↓ % | 1.03 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0605857058 | -0.06 ↓ % | -0.17 ↓ % | 48.38 ↑ % | 1.01 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9931 | -0.48 ↓ % | -2.79 ↓ % | -14.34 ↓ % | 962.64 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2863 | 0.32 ↑ % | 2.01 ↑ % | -16.37 ↓ % | 935.24 Million Dollars | 111.65 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.38 | 0.81 ↑ % | 2.89 ↑ % | -11.43 ↓ % | 934.21 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108311014 | -0.07 ↓ % | 1.27 ↑ % | -15.03 ↓ % | 931.31 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115479274 | -0.29 ↓ % | -0.56 ↓ % | -11.03 ↓ % | 928.90 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.615 | -0.86 ↓ % | -0.68 ↓ % | 19.91 ↑ % | 909.09 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0482015311 | -0.53 ↓ % | -4.32 ↓ % | -0.81 ↓ % | 892.92 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.33 ↑ % | 1.49 ↑ % | -1.37 ↓ % | 831.84 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023136219 | -1.10 ↓ % | -7.59 ↓ % | -24.12 ↓ % | 819.02 Million Dollars | 123.87 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 808.82 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1177477427 | -0.67 ↓ % | -0.74 ↓ % | -14.81 ↓ % | 764.31 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3967 | -0.51 ↓ % | -0.50 ↓ % | -17.69 ↓ % | 724.33 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086025 | 0.03 ↑ % | -1.42 ↓ % | -13.23 ↓ % | 712.55 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.046 | -0.09 ↓ % | 1.20 ↑ % | -13.52 ↓ % | 687.98 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100036661 | -0.84 ↓ % | -2.24 ↓ % | -20.97 ↓ % | 628.83 Million Dollars | 135.14 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1937031106 | 0.27 ↑ % | 2.22 ↑ % | -16.82 ↓ % | 607.64 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9151 | 0.35 ↑ % | -0.25 ↓ % | -6.84 ↓ % | 591.30 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6839 | -0.64 ↓ % | -1.11 ↓ % | -23.44 ↓ % | 571.76 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2923281230 | -0.13 ↓ % | 0.05 ↑ % | -13.59 ↓ % | 568.31 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3643052876 | -0.43 ↓ % | 3.20 ↑ % | -11.07 ↓ % | 518.95 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 518.54 Million Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.76 | -0.50 ↓ % | 0.19 ↑ % | -19.09 ↓ % | 510.26 Million Dollars | 117.29 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7774 | 0.14 ↑ % | -1.12 ↓ % | -11.33 ↓ % | 507.94 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 84 | 0.2195852566 | -0.35 ↓ % | -1.83 ↓ % | -16.49 ↓ % | 507.69 Million Dollars | 56.96 Million Dollars | 0.0000000000 | |
| 85 | SPX6900 (SPX) | 0.5380 | -1.51 ↓ % | 3.51 ↑ % | -16.91 ↓ % | 500.92 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2508926242 | -0.22 ↓ % | -0.59 ↓ % | -16.16 ↓ % | 499.02 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5538 | -0.04 ↓ % | 0.78 ↑ % | -12.68 ↓ % | 494.82 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9960 | 0.04 ↑ % | -0.02 ↓ % | -0.18 ↓ % | 492.52 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4587506759 | -0.50 ↓ % | -0.56 ↓ % | -7.60 ↓ % | 490.37 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.893 | -0.62 ↓ % | -1.41 ↓ % | -15.98 ↓ % | 489.17 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5359 | -0.72 ↓ % | -0.43 ↓ % | -19.54 ↓ % | 485.03 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2624930304 | -0.30 ↓ % | -0.27 ↓ % | -16.87 ↓ % | 476.32 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7180 | -0.57 ↓ % | -0.62 ↓ % | -18.62 ↓ % | 471.08 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0947213550 | -0.55 ↓ % | -2.68 ↓ % | -17.22 ↓ % | 470.26 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050148481 | 0.08 ↑ % | -5.30 ↓ % | 6.17 ↑ % | 459.83 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1841 | 0.93 ↑ % | 3.88 ↑ % | -7.15 ↓ % | 444.01 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0709266088 | 0.02 ↑ % | -0.19 ↓ % | -10.48 ↓ % | 439.37 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5085 | -0.80 ↓ % | 1.04 ↑ % | -19.60 ↓ % | 434.82 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4065190069 | 0.72 ↑ % | -3.60 ↓ % | 18.55 ↑ % | 427.65 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9720 | -0.37 ↓ % | -0.32 ↓ % | -4.66 ↓ % | 417.81 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
