Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,158.67 | -0.03 ↓ % | -0.64 ↓ % | 2.70 ↑ % | 1,760.16 Billion Dollars | 36.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,992.14 | 0.02 ↑ % | -0.97 ↓ % | 1.91 ↑ % | 361.14 Billion Dollars | 19.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.79 Billion Dollars | 80.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.85 | -0.06 ↓ % | -0.16 ↓ % | 0.14 ↑ % | 117.74 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8935 | 0.03 ↑ % | -1.44 ↓ % | 1.27 ↑ % | 114.69 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.06 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.94 | 0.24 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 70.83 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840792511 | 0.03 ↑ % | -1.48 ↓ % | 2.17 ↑ % | 26.90 Billion Dollars | 557.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1325886965 | 0.31 ↑ % | 0.43 ↑ % | 2.76 ↑ % | 22.28 Billion Dollars | 997.73 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3686372761 | 0.14 ↑ % | 0.36 ↑ % | -3.68 ↓ % | 13.24 Billion Dollars | 531.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.97 | 0.04 ↑ % | 1.37 ↑ % | 10.32 ↑ % | 11.78 Billion Dollars | 445.85 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.14 ↓ % | -0.18 ↓ % | -1.91 ↓ % | 8.86 Billion Dollars | 465.81 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 449.81 | -1.74 ↓ % | -6.58 ↓ % | 9.47 ↑ % | 8.30 Billion Dollars | 164.92 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.51 | -1.16 ↓ % | -0.83 ↓ % | -8.16 ↓ % | 8.25 Billion Dollars | 228.77 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.282 | 0.00 ↑ % | 1.64 ↑ % | -10.29 ↓ % | 7.63 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2198577427 | 0.45 ↑ % | 1.05 ↑ % | 0.80 ↑ % | 7.12 Billion Dollars | 137.69 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 421.87 | -0.54 ↓ % | -5.49 ↓ % | 4.83 ↑ % | 6.94 Billion Dollars | 591.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.91 | 0.55 ↑ % | -1.44 ↓ % | -0.92 ↓ % | 5.90 Billion Dollars | 372.50 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4490 | 0.20 ↑ % | -0.53 ↓ % | -0.55 ↓ % | 5.41 Billion Dollars | 558.73 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.42 | 0.05 ↑ % | 1.90 ↑ % | 1.32 ↑ % | 5.33 Billion Dollars | 370.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125827527 | -0.16 ↓ % | 0.39 ↑ % | -0.55 ↓ % | 4.82 Billion Dollars | 133.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072013 | -0.24 ↓ % | -1.49 ↓ % | -7.80 ↓ % | 4.24 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.080 | 0.51 ↑ % | -1.68 ↓ % | 20.50 ↑ % | 3.83 Billion Dollars | 413.64 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0958615518 | 0.16 ↑ % | 0.32 ↑ % | 2.46 ↑ % | 3.70 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1144 | 0.63 ↑ % | -4.42 ↓ % | -10.52 ↓ % | 3.63 Billion Dollars | 132.04 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1342848784 | -0.31 ↓ % | 0.04 ↑ % | 1.11 ↑ % | 3.59 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4573 | -0.22 ↓ % | 0.58 ↑ % | -2.40 ↓ % | 3.57 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0836149872 | -2.06 ↓ % | -8.59 ↓ % | 17.52 ↑ % | 3.05 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7785 | 0.28 ↑ % | -1.89 ↓ % | -5.78 ↓ % | 2.93 Billion Dollars | 166.24 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 421.37 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.490 | 0.12 ↑ % | 0.31 ↑ % | 0.67 ↑ % | 2.43 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.83 | 0.66 ↑ % | -0.92 ↓ % | -16.77 ↓ % | 2.33 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.92 | 0.70 ↑ % | -6.40 ↓ % | -18.99 ↓ % | 2.33 Billion Dollars | 706.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.20 | -0.05 ↓ % | 2.84 ↑ % | 3.74 ↑ % | 2.31 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4936 | 0.16 ↑ % | -1.43 ↓ % | -3.14 ↓ % | 1.92 Billion Dollars | 172.94 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.19 | -0.01 ↓ % | -0.80 ↓ % | -0.15 ↓ % | 1.89 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7067 | -0.68 ↓ % | -0.25 ↓ % | -13.82 ↓ % | 1.76 Billion Dollars | 184.34 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2031897708 | -0.37 ↓ % | -1.26 ↓ % | 4.05 ↑ % | 1.70 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,489.22 | -0.19 ↓ % | 2.24 ↑ % | 4.68 ↑ % | 1.70 Billion Dollars | 152.80 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040013 | 0.20 ↑ % | -0.45 ↓ % | -0.67 ↓ % | 1.68 Billion Dollars | 266.08 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3426 | -0.70 ↓ % | -6.92 ↓ % | -20.97 ↓ % | 1.68 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.026 | 0.08 ↑ % | -0.96 ↓ % | 0.92 ↑ % | 1.65 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0964185410 | 0.62 ↑ % | -13.49 ↓ % | 66.12 ↑ % | 1.60 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,503.91 | -0.20 ↓ % | 2.28 ↑ % | 4.76 ↑ % | 1.58 Billion Dollars | 286.94 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2027317384 | -0.55 ↓ % | -4.37 ↓ % | -6.16 ↓ % | 1.56 Billion Dollars | 124.85 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0651768172 | -1.77 ↓ % | -3.23 ↓ % | 14.21 ↑ % | 1.50 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.16 ↑ % | -0.37 ↓ % | 5.35 ↑ % | 1.40 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0460065234 | 0.00 ↑ % | -1.99 ↓ % | 7.97 ↑ % | 1.24 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4990511223 | -0.45 ↓ % | -2.92 ↓ % | -6.69 ↓ % | 1.24 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3905666680 | -0.11 ↓ % | -0.59 ↓ % | -3.82 ↓ % | 1.23 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6013 | -0.53 ↓ % | 0.69 ↑ % | 2.00 ↑ % | 1.20 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075004565 | -0.18 ↓ % | 0.34 ↑ % | -3.82 ↓ % | 1.14 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1865358161 | 0.17 ↑ % | -1.22 ↓ % | -4.75 ↓ % | 1.07 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.943 | -0.31 ↓ % | -2.54 ↓ % | -6.24 ↓ % | 988.67 Million Dollars | 178.88 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111954919 | -0.11 ↓ % | -0.88 ↓ % | -2.58 ↓ % | 982.38 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9457 | 0.10 ↑ % | -0.19 ↓ % | -4.72 ↓ % | 941.96 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2875 | 0.11 ↑ % | 0.03 ↑ % | 2.34 ↑ % | 938.33 Million Dollars | 105.40 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116120615 | -0.17 ↓ % | 1.25 ↑ % | 1.73 ↑ % | 934.87 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.13 | 0.34 ↑ % | -2.88 ↓ % | 0.91 ↑ % | 907.02 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105157988 | -0.33 ↓ % | 0.25 ↑ % | 0.11 ↑ % | 904.20 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476970067 | 0.04 ↑ % | 4.82 ↑ % | -2.15 ↓ % | 883.64 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 851.78 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.353 | 0.15 ↑ % | -5.93 ↓ % | -3.68 ↓ % | 843.27 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | 0.09 ↑ % | 0.51 ↑ % | 1.53 ↑ % | 830.17 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112325056 | -0.41 ↓ % | 0.12 ↑ % | -6.12 ↓ % | 722.02 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080537 | -0.17 ↓ % | -1.34 ↓ % | -7.32 ↓ % | 667.70 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2784 | -0.03 ↓ % | -0.23 ↓ % | -9.10 ↓ % | 662.95 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018459529 | -0.84 ↓ % | -7.36 ↓ % | -24.69 ↓ % | 653.47 Million Dollars | 104.32 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8345 | -0.22 ↓ % | 1.88 ↑ % | -8.05 ↓ % | 616.03 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9323 | 0.07 ↑ % | 0.20 ↑ % | 2.29 ↑ % | 602.41 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1913374041 | 0.20 ↑ % | -1.07 ↓ % | 1.80 ↑ % | 600.22 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090119094 | -0.71 ↓ % | -2.21 ↓ % | -10.07 ↓ % | 566.49 Million Dollars | 117.87 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.513 | -0.05 ↓ % | -13.33 ↓ % | 24.57 ↑ % | 563.91 Million Dollars | 118.49 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3773480182 | -0.66 ↓ % | 6.39 ↑ % | 6.08 ↑ % | 538.35 Million Dollars | 109.87 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2702725440 | 0.04 ↑ % | -1.53 ↓ % | -6.51 ↓ % | 525.43 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 517.91 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4743 | -1.68 ↓ % | -5.29 ↓ % | -13.54 ↓ % | 501.21 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9963 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 492.67 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5456 | -0.09 ↓ % | 0.30 ↑ % | -0.58 ↓ % | 487.52 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 85 | 0.2069070079 | 0.34 ↑ % | -0.08 ↓ % | -6.30 ↓ % | 478.38 Million Dollars | 55.65 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.02 | 0.04 ↑ % | -1.22 ↓ % | -4.88 ↓ % | 476.38 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4433262115 | 0.39 ↑ % | -0.11 ↓ % | -2.82 ↓ % | 474.18 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7130 | -0.58 ↓ % | -1.42 ↓ % | -8.26 ↓ % | 465.43 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.631 | -0.06 ↓ % | 0.12 ↑ % | -5.96 ↓ % | 462.99 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7035 | -0.74 ↓ % | -2.24 ↓ % | -1.08 ↓ % | 461.54 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4176564722 | -0.18 ↓ % | 0.35 ↑ % | 1.14 ↑ % | 454.61 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2027 | 0.34 ↑ % | -3.19 ↓ % | 9.20 ↑ % | 451.06 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2260851465 | -0.30 ↓ % | 0.73 ↑ % | -9.08 ↓ % | 449.68 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4948882661 | 0.18 ↑ % | -1.34 ↓ % | -6.54 ↓ % | 448.93 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2461161324 | -0.25 ↓ % | -1.77 ↓ % | -5.40 ↓ % | 446.60 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4726876965 | -0.22 ↓ % | -1.61 ↓ % | -6.89 ↓ % | 440.07 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0047250499 | -1.08 ↓ % | -4.81 ↓ % | -10.73 ↓ % | 438.38 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 98 | 0.1960255682 | -1.68 ↓ % | 31.64 ↑ % | 186.74 ↑ % | 431.26 Million Dollars | 212.33 Million Dollars | 0.0000000000 | |
| 99 | JUST (JST) | 0.0400013388 | 0.06 ↑ % | -0.88 ↓ % | 1.39 ↑ % | 396.01 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0370024144 | -1.18 ↓ % | 1.58 ↑ % | -2.51 ↓ % | 394.30 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
