Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,138.39 | 0.09 ↑ % | -0.12 ↓ % | 4.96 ↑ % | 1,900.61 Billion Dollars | 16.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,315.01 | 0.13 ↑ % | 0.76 ↑ % | 7.11 ↑ % | 400.10 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 48.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.37 | -0.09 ↓ % | 1.00 ↑ % | 3.84 ↑ % | 129.19 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | 0.00 ↓ % | -0.42 ↓ % | -1.82 ↓ % | 124.89 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.84 | 0.01 ↑ % | -0.74 ↓ % | 4.93 ↑ % | 80.77 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205850457 | 0.37 ↑ % | 3.00 ↑ % | 6.82 ↑ % | 30.36 Billion Dollars | 985.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372226824 | -0.14 ↓ % | -0.27 ↓ % | -1.61 ↓ % | 23.10 Billion Dollars | 625.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3950490231 | -0.04 ↓ % | -0.28 ↓ % | 1.01 ↑ % | 14.21 Billion Dollars | 342.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.80 | 0.18 ↑ % | -0.03 ↓ % | -9.07 ↓ % | 11.89 Billion Dollars | 236.07 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 585.69 | 1.91 ↑ % | -7.64 ↓ % | 20.80 ↑ % | 10.80 Billion Dollars | 266.36 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.12 ↓ % | -0.14 ↓ % | 3.67 ↑ % | 9.69 Billion Dollars | 226.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.072 | 0.00 ↑ % | 0.71 ↑ % | -0.04 ↓ % | 8.36 Billion Dollars | 5.75 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.76 | 0.27 ↑ % | 3.64 ↑ % | 6.10 ↑ % | 7.78 Billion Dollars | 95.49 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2281079768 | -0.07 ↓ % | 1.24 ↑ % | 0.31 ↑ % | 7.39 Billion Dollars | 133.23 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7795 | -0.16 ↓ % | -1.13 ↓ % | -1.80 ↓ % | 6.75 Billion Dollars | 398.30 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.51 | 0.12 ↑ % | -2.25 ↓ % | 4.85 ↑ % | 6.52 Billion Dollars | 372.37 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 176.95 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.67 | 0.04 ↑ % | 0.61 ↑ % | -0.80 ↓ % | 5.89 Billion Dollars | 203.56 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.02 | 0.56 ↑ % | 0.38 ↑ % | -7.76 ↓ % | 5.76 Billion Dollars | 301.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171589264 | -0.22 ↓ % | -0.98 ↓ % | -0.30 ↓ % | 5.01 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083941 | -0.18 ↓ % | -1.28 ↓ % | -2.90 ↓ % | 4.95 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1676379003 | 0.08 ↑ % | -0.72 ↓ % | -0.14 ↓ % | 4.48 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1188799315 | 1.10 ↑ % | -5.19 ↓ % | -7.77 ↓ % | 4.45 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7157 | 0.10 ↑ % | 0.21 ↑ % | -0.78 ↓ % | 4.17 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015905236 | 0.13 ↑ % | 0.13 ↑ % | 0.18 ↑ % | 4.04 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.154 | -0.17 ↓ % | 0.92 ↑ % | 2.44 ↑ % | 3.57 Billion Dollars | 154.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 3.41 Billion Dollars | 756.74 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.319 | -0.07 ↓ % | -0.66 ↓ % | -3.49 ↓ % | 3.38 Billion Dollars | 129.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9490 | -0.31 ↓ % | 0.21 ↑ % | -3.10 ↓ % | 3.09 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.87 | -0.03 ↓ % | -1.08 ↓ % | -3.00 ↓ % | 2.89 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.36 | -0.10 ↓ % | -1.30 ↓ % | 4.72 ↑ % | 2.66 Billion Dollars | 199.57 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.765 | -0.05 ↓ % | -0.25 ↓ % | 7.06 ↑ % | 2.63 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.26 | 0.12 ↑ % | -0.15 ↓ % | 3.36 ↑ % | 2.40 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057932 | 0.02 ↑ % | -1.37 ↓ % | -2.25 ↓ % | 2.40 Billion Dollars | 265.44 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.050 | 0.42 ↑ % | -0.87 ↓ % | 27.37 ↑ % | 2.22 Billion Dollars | 147.93 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7155 | -0.22 ↓ % | -1.47 ↓ % | 1.55 ↑ % | 2.21 Billion Dollars | 161.81 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | -0.22 ↓ % | -0.83 ↓ % | 1.84 ↑ % | 1.98 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5439 | -0.01 ↓ % | -2.17 ↓ % | -10.85 ↓ % | 1.94 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.70 | 0.02 ↑ % | 0.13 ↑ % | 2.21 ↑ % | 1.88 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7174 | 0.04 ↑ % | -0.46 ↓ % | -0.88 ↓ % | 1.85 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,617.80 | 0.04 ↑ % | 0.21 ↑ % | 2.30 ↑ % | 1.77 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2176860913 | -0.12 ↓ % | -1.04 ↓ % | -4.57 ↓ % | 1.73 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044679285 | 0.30 ↑ % | -0.43 ↓ % | -2.17 ↓ % | 1.71 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.50 | 0.06 ↑ % | 0.53 ↑ % | 6.35 ↑ % | 1.52 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1430359197 | -0.33 ↓ % | -1.42 ↓ % | -19.06 ↓ % | 1.51 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5453 | -0.12 ↓ % | -1.68 ↓ % | -4.64 ↓ % | 1.49 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0636327686 | -0.06 ↓ % | -0.66 ↓ % | 7.49 ↑ % | 1.46 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8263 | -0.08 ↓ % | 0.12 ↑ % | 1.01 ↑ % | 1.40 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.062 | 0.00 ↑ % | -6.43 ↓ % | 0.52 ↑ % | 1.27 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2141509245 | 0.03 ↑ % | 0.97 ↑ % | 3.34 ↑ % | 1.25 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.517 | -0.58 ↓ % | -0.06 ↓ % | -3.53 ↓ % | 1.23 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3853057581 | -0.33 ↓ % | -0.61 ↓ % | -4.19 ↓ % | 1.22 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0440426569 | 0.27 ↑ % | -1.67 ↓ % | -6.19 ↓ % | 1.19 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | 0.31 ↑ % | -0.70 ↓ % | 0.07 ↑ % | 1.19 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1284949182 | -0.24 ↓ % | -2.74 ↓ % | -4.29 ↓ % | 1.14 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.193 | 0.07 ↑ % | -3.08 ↓ % | -4.53 ↓ % | 1.14 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5309 | 0.06 ↑ % | 1.05 ↑ % | 3.17 ↑ % | 1.13 Billion Dollars | 128.95 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 1.11 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.283 | -0.02 ↓ % | -1.68 ↓ % | -2.67 ↓ % | 1.06 Billion Dollars | 156.83 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0613550840 | 0.30 ↑ % | -2.94 ↓ % | -12.81 ↓ % | 1.02 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116569912 | -0.03 ↓ % | -1.70 ↓ % | -0.62 ↓ % | 1.00 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028156345 | -0.53 ↓ % | -3.39 ↓ % | 22.08 ↑ % | 996.73 Million Dollars | 171.16 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.798 | 1.95 ↑ % | 3.16 ↑ % | 39.79 ↑ % | 975.39 Million Dollars | 202.57 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 80.37 | -0.44 ↓ % | -0.04 ↓ % | 6.74 ↑ % | 970.34 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 75.16 | 1.75 ↑ % | -8.37 ↓ % | 101.92 ↑ % | 943.75 Million Dollars | 534.93 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103544 | -0.20 ↓ % | -2.49 ↓ % | -1.18 ↓ % | 911.14 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109057661 | 0.06 ↑ % | -0.71 ↓ % | -3.32 ↓ % | 904.36 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0438395474 | -0.16 ↓ % | -0.17 ↓ % | -9.72 ↓ % | 836.65 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197329043 | -0.21 ↓ % | 0.39 ↑ % | -0.87 ↓ % | 791.70 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117139338 | -0.06 ↓ % | -3.59 ↓ % | -2.02 ↓ % | 736.34 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.099 | -0.14 ↓ % | -1.48 ↓ % | 1.72 ↑ % | 722.66 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2212426331 | -0.72 ↓ % | -1.35 ↓ % | 4.75 ↑ % | 705.86 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3413642808 | 0.11 ↑ % | -0.78 ↓ % | 6.84 ↑ % | 663.64 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6125 | -0.76 ↓ % | -1.19 ↓ % | 5.70 ↑ % | 656.83 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3585409777 | 0.21 ↑ % | -3.07 ↓ % | -6.94 ↓ % | 650.61 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9906 | 0.04 ↑ % | -0.01 ↓ % | 2.43 ↑ % | 640.07 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0624516563 | 1.04 ↑ % | 7.41 ↑ % | 28.18 ↑ % | 638.47 Million Dollars | 205.48 Million Dollars | 0.0000000000 |
| 84 | 0.2747600174 | -0.38 ↓ % | -1.73 ↓ % | -2.59 ↓ % | 632.65 Million Dollars | 40.56 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9377 | 0.23 ↑ % | -4.96 ↓ % | -12.23 ↓ % | 615.26 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4149479394 | 0.29 ↑ % | -5.28 ↓ % | 1.94 ↑ % | 604.37 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 574.70 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2880153019 | -0.16 ↓ % | 0.32 ↑ % | 7.02 ↑ % | 572.85 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.231 | -0.28 ↓ % | -3.15 ↓ % | 0.38 ↑ % | 522.96 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5505 | -0.11 ↓ % | -3.69 ↓ % | -6.10 ↓ % | 512.53 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7325 | -0.19 ↓ % | -2.13 ↓ % | -1.27 ↓ % | 512.34 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6051 | 0.17 ↑ % | 0.05 ↑ % | -4.54 ↓ % | 512.22 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 503.33 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.002 | 2.14 ↑ % | 9.75 ↑ % | -22.59 ↓ % | 500.60 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5476 | 0.08 ↑ % | -2.10 ↓ % | 0.70 ↑ % | 500.45 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3202 | 0.68 ↑ % | -1.47 ↓ % | 1.88 ↑ % | 499.59 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.25 ↑ % | 494.37 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5662 | -0.20 ↓ % | -3.12 ↓ % | 2.57 ↑ % | 491.73 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7269 | 0.35 ↑ % | 4.20 ↑ % | 16.25 ↑ % | 473.59 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488298 | -0.70 ↓ % | -4.40 ↓ % | -5.05 ↓ % | 465.82 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
