Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,789.68 | 0.13 ↑ % | -1.53 ↓ % | -2.86 ↓ % | 1,772.43 Billion Dollars | 54.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.93 | 0.03 ↑ % | -0.52 ↓ % | -1.48 ↓ % | 373.18 Billion Dollars | 14.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 186.29 Billion Dollars | 52.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.65 | 0.01 ↑ % | -1.22 ↓ % | -2.30 ↓ % | 121.71 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9927 | 0.25 ↑ % | -1.38 ↓ % | -4.38 ↓ % | 120.22 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.39 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.58 | 0.28 ↑ % | -1.71 ↓ % | -3.91 ↓ % | 73.39 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772184310 | -0.02 ↓ % | 1.96 ↑ % | -3.63 ↓ % | 26.25 Billion Dollars | 497.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1344762093 | 0.07 ↑ % | -3.20 ↓ % | -5.23 ↓ % | 22.58 Billion Dollars | 736.58 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3996640744 | 0.33 ↑ % | -2.59 ↓ % | -7.47 ↓ % | 14.35 Billion Dollars | 500.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.11 | -0.08 ↓ % | -2.07 ↓ % | -5.73 ↓ % | 11.22 Billion Dollars | 263.21 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.14 | -0.33 ↓ % | 0.55 ↑ % | -1.66 ↓ % | 9.81 Billion Dollars | 209.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.43 | 0.18 ↑ % | -2.31 ↓ % | -4.55 ↓ % | 9.36 Billion Dollars | 343.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.117 | 0.16 ↑ % | -4.10 ↓ % | -4.84 ↓ % | 8.40 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.88 | 0.71 ↑ % | -1.59 ↓ % | 9.30 ↑ % | 7.60 Billion Dollars | 122.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2302416264 | 0.35 ↑ % | -3.10 ↓ % | -5.17 ↓ % | 7.45 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.71 | 0.59 ↑ % | -6.66 ↓ % | 17.67 ↑ % | 6.69 Billion Dollars | 684.21 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.51 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.39 | 0.29 ↑ % | -2.55 ↓ % | -4.59 ↓ % | 6.08 Billion Dollars | 285.90 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5675 | -0.16 ↓ % | -2.68 ↓ % | -4.90 ↓ % | 5.86 Billion Dollars | 592.60 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.01 | 0.14 ↑ % | -2.78 ↓ % | -5.36 ↓ % | 5.59 Billion Dollars | 195.51 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1187749419 | 0.17 ↑ % | -2.81 ↓ % | -12.16 ↓ % | 5.05 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081016 | 0.18 ↑ % | -2.72 ↓ % | -4.93 ↓ % | 4.77 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3008 | -0.49 ↓ % | 2.95 ↑ % | 15.24 ↑ % | 4.23 Billion Dollars | 167.17 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5683 | 0.14 ↑ % | -2.88 ↓ % | -5.37 ↓ % | 3.84 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1393620873 | 1.55 ↑ % | -3.31 ↓ % | -7.89 ↓ % | 3.73 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0973977213 | 0.13 ↑ % | -2.23 ↓ % | -6.95 ↓ % | 3.64 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.352 | 0.30 ↑ % | -1.80 ↓ % | -5.15 ↓ % | 3.37 Billion Dollars | 154.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9686 | 0.15 ↑ % | -3.45 ↓ % | -8.06 ↓ % | 3.24 Billion Dollars | 133.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.39 | 0.07 ↑ % | -3.67 ↓ % | -0.31 ↓ % | 3.01 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.63 | 0.24 ↑ % | -3.59 ↓ % | -1.49 ↓ % | 2.92 Billion Dollars | 264.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 262.72 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712732319 | -0.06 ↓ % | -0.19 ↓ % | 14.14 ↑ % | 2.58 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.557 | 0.07 ↑ % | -1.27 ↓ % | 0.75 ↑ % | 2.48 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.77 | -0.16 ↓ % | -3.48 ↓ % | 1.51 ↑ % | 2.33 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9318 | 0.40 ↑ % | -2.80 ↓ % | -2.29 ↓ % | 2.25 Billion Dollars | 153.62 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8017 | -1.58 ↓ % | -4.86 ↓ % | 43.37 ↑ % | 2.24 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6047 | 0.47 ↑ % | -3.31 ↓ % | -7.81 ↓ % | 2.06 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.82 | 0.16 ↑ % | -2.68 ↓ % | -4.30 ↓ % | 1.98 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2352982025 | 0.50 ↑ % | -4.80 ↓ % | -15.26 ↓ % | 1.81 Billion Dollars | 133.16 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042072 | 0.16 ↑ % | -4.06 ↓ % | -7.62 ↓ % | 1.77 Billion Dollars | 232.03 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.150 | 0.15 ↑ % | -4.03 ↓ % | -9.89 ↓ % | 1.71 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2021369849 | 0.18 ↑ % | -2.87 ↓ % | -10.09 ↓ % | 1.69 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.87 | 0.00 ↑ % | 0.03 ↑ % | 2.53 ↑ % | 1.63 Billion Dollars | 16.15 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.39 | -0.04 ↓ % | 0.05 ↑ % | 2.80 ↑ % | 1.47 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.42 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4488718672 | 0.38 ↑ % | -3.11 ↓ % | -5.04 ↓ % | 1.42 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5664 | 0.32 ↑ % | -5.00 ↓ % | -4.11 ↓ % | 1.39 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0602220704 | 0.07 ↑ % | 3.81 ↑ % | 11.73 ↑ % | 1.38 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.58 | -0.03 ↓ % | -1.25 ↓ % | 1.48 ↑ % | 1.37 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1176289462 | 0.36 ↑ % | -2.64 ↓ % | -5.40 ↓ % | 1.24 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6339 | 0.34 ↑ % | -4.10 ↓ % | -6.95 ↓ % | 1.22 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0451618434 | -0.25 ↓ % | -2.75 ↓ % | -15.55 ↓ % | 1.22 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2056970008 | 0.49 ↑ % | -4.50 ↓ % | -2.87 ↓ % | 1.16 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.442 | 0.18 ↑ % | -2.59 ↓ % | -5.14 ↓ % | 1.09 Billion Dollars | 137.15 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1196274031 | 0.47 ↑ % | -1.93 ↓ % | -11.94 ↓ % | 1.06 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0003 | 0.09 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.118 | 0.06 ↑ % | -3.23 ↓ % | -4.90 ↓ % | 1.02 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121997445 | -0.05 ↓ % | -2.12 ↓ % | -7.13 ↓ % | 981.00 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113444629 | 0.72 ↑ % | -2.47 ↓ % | -10.33 ↓ % | 975.45 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3102 | 0.38 ↑ % | -2.98 ↓ % | -12.27 ↓ % | 951.35 Million Dollars | 92.41 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026777046 | 0.09 ↑ % | -4.43 ↓ % | -12.48 ↓ % | 947.91 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.53 | -0.14 ↓ % | -3.12 ↓ % | -13.80 ↓ % | 935.94 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471282221 | -0.18 ↓ % | -2.49 ↓ % | -5.18 ↓ % | 873.01 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.472 | 0.23 ↑ % | 11.92 ↑ % | 20.15 ↑ % | 873.17 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.14 ↑ % | -0.34 ↓ % | 0.76 ↑ % | 832.98 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1257696409 | 0.48 ↑ % | -2.70 ↓ % | -4.24 ↓ % | 801.15 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.4935 | 0.60 ↑ % | -3.93 ↓ % | -8.65 ↓ % | 774.49 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 771.66 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091020 | 0.46 ↑ % | -3.19 ↓ % | -3.83 ↓ % | 753.31 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.171 | 0.16 ↑ % | -3.53 ↓ % | -4.41 ↓ % | 730.83 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 696.45 Million Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106815381 | 0.58 ↑ % | -7.55 ↓ % | -7.37 ↓ % | 671.45 Million Dollars | 142.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1988119606 | 0.23 ↑ % | -2.56 ↓ % | -12.69 ↓ % | 623.66 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9628 | -0.45 ↓ % | -1.84 ↓ % | -3.31 ↓ % | 622.12 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8210 | 0.33 ↑ % | -4.86 ↓ % | -16.10 ↓ % | 618.04 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3021483652 | 0.55 ↑ % | -3.97 ↓ % | -3.83 ↓ % | 587.40 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 80 | 0.2356385716 | 0.67 ↑ % | -4.21 ↓ % | -5.93 ↓ % | 544.80 Million Dollars | 57.62 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3796056908 | 0.71 ↑ % | -5.12 ↓ % | -4.88 ↓ % | 540.46 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2672187389 | 0.08 ↑ % | -3.88 ↓ % | -9.32 ↓ % | 531.49 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5852 | 0.16 ↑ % | -3.40 ↓ % | -13.92 ↓ % | 531.37 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 41.88 | -0.09 ↓ % | -7.05 ↓ % | -8.90 ↓ % | 524.24 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5626 | 0.63 ↑ % | -6.04 ↓ % | -16.42 ↓ % | 523.80 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5857 | 0.23 ↑ % | -2.49 ↓ % | -1.73 ↓ % | 523.34 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.179 | 0.48 ↑ % | -3.67 ↓ % | -8.10 ↓ % | 517.79 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4824872336 | 0.04 ↑ % | -3.63 ↓ % | 0.06 ↑ % | 515.63 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2819249885 | 0.22 ↑ % | -3.12 ↓ % | -6.02 ↓ % | 511.58 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7763 | 0.20 ↑ % | -4.59 ↓ % | -10.20 ↓ % | 509.33 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9968 | 0.03 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 492.92 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1025500071 | 0.21 ↑ % | -2.53 ↓ % | -10.88 ↓ % | 492.39 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053754306 | 0.00 ↑ % | 0.10 ↑ % | 1.39 ↑ % | 491.23 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7966 | 0.12 ↑ % | -0.89 ↓ % | -1.43 ↓ % | 484.85 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4554237378 | 0.14 ↑ % | -0.13 ↓ % | 26.81 ↑ % | 479.10 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5544 | 0.92 ↑ % | -4.97 ↓ % | -5.04 ↓ % | 473.35 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0739641619 | 0.28 ↑ % | -2.29 ↓ % | -6.98 ↓ % | 458.06 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000448442 | 0.05 ↑ % | -4.10 ↓ % | -4.59 ↓ % | 427.77 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0402343334 | 0.26 ↑ % | -4.49 ↓ % | -13.48 ↓ % | 427.61 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046937100 | 0.45 ↑ % | -3.60 ↓ % | -15.09 ↓ % | 427.16 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
