Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,066.71 | -0.30 ↓ % | -0.94 ↓ % | 0.60 ↑ % | 1,738.40 Billion Dollars | 42.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.95 | -0.49 ↓ % | -1.53 ↓ % | 0.16 ↑ % | 354.11 Billion Dollars | 20.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.80 Billion Dollars | 76.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.99 | -0.16 ↓ % | -1.83 ↓ % | -2.26 ↓ % | 115.56 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8531 | -0.63 ↓ % | -1.84 ↓ % | -3.16 ↓ % | 112.25 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.82 Billion Dollars | 19.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.70 | -0.58 ↓ % | -2.72 ↓ % | -4.73 ↓ % | 68.45 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832973465 | 0.09 ↑ % | -0.28 ↓ % | 1.22 ↑ % | 26.82 Billion Dollars | 463.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276670579 | -0.66 ↓ % | -2.92 ↓ % | -2.40 ↓ % | 21.45 Billion Dollars | 910.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3573221111 | -0.99 ↓ % | -2.43 ↓ % | -5.86 ↓ % | 12.84 Billion Dollars | 482.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.08 | -0.27 ↓ % | -1.66 ↓ % | 4.69 ↑ % | 11.41 Billion Dollars | 354.71 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | -0.50 ↓ % | -1.53 ↓ % | -4.29 ↓ % | 8.65 Billion Dollars | 409.40 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.06 | -0.36 ↓ % | -0.80 ↓ % | -10.12 ↓ % | 8.10 Billion Dollars | 194.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 429.02 | -1.69 ↓ % | -3.96 ↓ % | 0.46 ↑ % | 7.91 Billion Dollars | 133.59 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.063 | -0.05 ↓ % | -2.78 ↓ % | -12.05 ↓ % | 7.43 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2147231089 | -0.73 ↓ % | -1.51 ↓ % | -1.54 ↓ % | 6.95 Billion Dollars | 123.64 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.72 | -0.69 ↓ % | -1.89 ↓ % | 3.56 ↑ % | 6.72 Billion Dollars | 466.59 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.34 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.15 | -0.76 ↓ % | -0.55 ↓ % | -3.65 ↓ % | 5.84 Billion Dollars | 312.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4075 | -0.45 ↓ % | -1.99 ↓ % | -4.77 ↓ % | 5.26 Billion Dollars | 465.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.03 | -0.61 ↓ % | -2.39 ↓ % | -0.98 ↓ % | 5.17 Billion Dollars | 300.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095757070 | -1.06 ↓ % | -1.72 ↓ % | -3.31 ↓ % | 4.69 Billion Dollars | 107.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070122 | -0.32 ↓ % | -2.21 ↓ % | -10.09 ↓ % | 4.13 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.80 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0936319557 | -0.40 ↓ % | -1.88 ↓ % | -0.81 ↓ % | 3.61 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.696 | -1.19 ↓ % | -6.36 ↓ % | 11.82 ↑ % | 3.59 Billion Dollars | 353.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4638 | -0.24 ↓ % | 0.73 ↑ % | -5.48 ↓ % | 3.59 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1310285302 | -0.83 ↓ % | -1.19 ↓ % | -3.32 ↓ % | 3.50 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0229 | 0.32 ↑ % | -6.06 ↓ % | -21.80 ↓ % | 3.33 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0901136869 | 0.15 ↑ % | 6.75 ↑ % | 25.99 ↑ % | 3.29 Billion Dollars | 329.23 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7349 | -1.04 ↓ % | -1.91 ↓ % | -7.46 ↓ % | 2.86 Billion Dollars | 132.60 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 1.0014 | -0.02 ↓ % | 0.26 ↑ % | 0.22 ↑ % | 2.78 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.483 | -0.02 ↓ % | 0.10 ↑ % | -0.47 ↓ % | 2.43 Billion Dollars | 113.91 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 108.66 | -0.24 ↓ % | -0.60 ↓ % | 0.47 ↑ % | 2.28 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.00 | -0.28 ↓ % | -2.37 ↓ % | -19.09 ↓ % | 2.28 Billion Dollars | 343.00 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 209.90 | -0.69 ↓ % | -4.32 ↓ % | -17.25 ↓ % | 2.21 Billion Dollars | 102.64 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4611 | -1.05 ↓ % | -1.83 ↓ % | -5.63 ↓ % | 1.88 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.91 | -0.63 ↓ % | -1.81 ↓ % | -4.82 ↓ % | 1.84 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2045907703 | 0.23 ↑ % | 1.18 ↑ % | 1.68 ↑ % | 1.71 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,492.99 | -0.09 ↓ % | 0.18 ↑ % | 3.71 ↑ % | 1.70 Billion Dollars | 179.45 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3530 | -0.33 ↓ % | 0.04 ↑ % | -19.33 ↓ % | 1.69 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6761 | -1.30 ↓ % | -3.58 ↓ % | -11.98 ↓ % | 1.69 Billion Dollars | 148.69 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038870 | -0.59 ↓ % | -2.16 ↓ % | -4.35 ↓ % | 1.64 Billion Dollars | 206.97 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.988 | -0.67 ↓ % | -0.81 ↓ % | -1.94 ↓ % | 1.63 Billion Dollars | 83.44 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,505.47 | -0.10 ↓ % | 0.21 ↑ % | 3.69 ↑ % | 1.61 Billion Dollars | 272.42 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0666096273 | 1.39 ↑ % | 3.00 ↑ % | 10.73 ↑ % | 1.53 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1972338504 | -0.53 ↓ % | -1.92 ↓ % | -7.49 ↓ % | 1.52 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.15 ↓ % | -0.07 ↓ % | 3.35 ↑ % | 1.40 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 70.11 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0764180923 | 0.44 ↑ % | -17.22 ↓ % | 26.81 ↑ % | 1.27 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4837406490 | -0.40 ↓ % | -2.74 ↓ % | -6.44 ↓ % | 1.25 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0447006183 | -0.33 ↓ % | -2.22 ↓ % | 0.96 ↑ % | 1.21 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3788155904 | -1.25 ↓ % | -2.50 ↓ % | -7.61 ↓ % | 1.20 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5832 | -0.64 ↓ % | -1.84 ↓ % | 0.85 ↑ % | 1.19 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1053684995 | -0.73 ↓ % | -1.52 ↓ % | -6.12 ↓ % | 1.11 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1863884795 | -1.04 ↓ % | 0.53 ↑ % | -5.88 ↓ % | 1.07 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1118756533 | -0.48 ↓ % | 1.15 ↑ % | -3.14 ↓ % | 988.44 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.906 | -0.48 ↓ % | -0.50 ↓ % | -6.56 ↓ % | 981.29 Million Dollars | 149.03 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9385 | -0.73 ↓ % | 0.18 ↑ % | -3.16 ↓ % | 938.82 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2820 | -1.03 ↓ % | 0.08 ↑ % | -2.55 ↓ % | 934.29 Million Dollars | 102.90 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112233283 | -0.11 ↓ % | -3.17 ↓ % | -5.49 ↓ % | 903.68 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.27 | -0.74 ↓ % | -0.50 ↓ % | -4.42 ↓ % | 896.68 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103595844 | -0.96 ↓ % | -0.93 ↓ % | -3.08 ↓ % | 890.77 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480077701 | -0.07 ↓ % | 0.42 ↑ % | 0.52 ↑ % | 889.40 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 845.58 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.12 | -0.25 ↓ % | -2.24 ↓ % | -1.71 ↓ % | 811.52 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.050 | -0.63 ↓ % | -7.32 ↓ % | -13.38 ↓ % | 767.07 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1084272032 | -0.63 ↓ % | -1.86 ↓ % | -7.03 ↓ % | 703.81 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2518 | -1.13 ↓ % | -1.15 ↓ % | -8.76 ↓ % | 649.16 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077853 | -0.70 ↓ % | -2.92 ↓ % | -8.94 ↓ % | 645.50 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8034 | -0.47 ↓ % | -1.66 ↓ % | -6.99 ↓ % | 605.58 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017103200 | -0.98 ↓ % | -6.73 ↓ % | -25.81 ↓ % | 605.45 Million Dollars | 116.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9256 | -0.60 ↓ % | -0.82 ↓ % | 1.70 ↑ % | 598.06 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1883263857 | -1.04 ↓ % | -1.54 ↓ % | -1.61 ↓ % | 590.77 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086581845 | -0.52 ↓ % | -3.15 ↓ % | -12.76 ↓ % | 544.26 Million Dollars | 108.01 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3658835743 | -0.92 ↓ % | -2.74 ↓ % | 2.07 ↑ % | 522.15 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2657964890 | -0.92 ↓ % | -1.23 ↓ % | -8.74 ↓ % | 516.73 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 515.59 Million Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4537 | -1.90 ↓ % | -1.59 ↓ % | -15.87 ↓ % | 494.34 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 82 | pippin (PIPPIN) | 0.4942173426 | 1.79 ↑ % | 30.66 ↑ % | 36.47 ↑ % | 494.22 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | -0.04 ↓ % | 0.25 ↑ % | 0.21 ↑ % | 493.63 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 84 | 0.2052159166 | -0.80 ↓ % | 0.18 ↑ % | -5.07 ↓ % | 474.47 Million Dollars | 62.18 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5260 | -0.95 ↓ % | -2.75 ↓ % | -4.63 ↓ % | 470.87 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4333717510 | -0.84 ↓ % | -1.66 ↓ % | -5.18 ↓ % | 463.59 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.93 | -1.28 ↓ % | -1.93 ↓ % | -8.02 ↓ % | 462.72 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4195171503 | -0.69 ↓ % | 0.88 ↑ % | 4.44 ↑ % | 456.64 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2277069108 | -1.98 ↓ % | 1.47 ↑ % | -8.01 ↓ % | 452.90 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.511 | -1.19 ↓ % | -2.18 ↓ % | -7.15 ↓ % | 450.93 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6831 | -1.29 ↓ % | -3.66 ↓ % | -11.78 ↓ % | 445.87 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6699 | -0.71 ↓ % | -4.15 ↓ % | -7.37 ↓ % | 439.54 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0047149377 | -0.01 ↓ % | -0.56 ↓ % | -5.93 ↓ % | 438.18 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1608 | -0.10 ↓ % | -3.32 ↓ % | -0.85 ↓ % | 435.34 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2393145160 | -0.89 ↓ % | -1.51 ↓ % | -8.17 ↓ % | 434.26 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4649683972 | -0.97 ↓ % | -0.90 ↓ % | -11.32 ↓ % | 432.88 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4767914928 | -0.81 ↓ % | -2.87 ↓ % | -8.91 ↓ % | 431.93 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0395839406 | -0.03 ↓ % | -0.90 ↓ % | -2.80 ↓ % | 391.88 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0783531123 | -1.25 ↓ % | 1.55 ↑ % | -17.02 ↓ % | 389.00 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201373219 | 0.02 ↑ % | -0.69 ↓ % | -1.38 ↓ % | 386.45 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
