Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,235.88 | 0.22 ↑ % | -0.56 ↓ % | -1.44 ↓ % | 1,742.01 Billion Dollars | 48.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,937.61 | 0.20 ↑ % | -0.23 ↓ % | -2.20 ↓ % | 354.55 Billion Dollars | 27.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 186.60 Billion Dollars | 99.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.59 | 0.00 ↑ % | -0.68 ↓ % | -0.69 ↓ % | 117.43 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8499 | 0.19 ↑ % | -0.67 ↓ % | -2.80 ↓ % | 112.05 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.01 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.40 | 0.24 ↑ % | -0.52 ↓ % | -1.80 ↓ % | 69.45 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841632016 | 0.18 ↑ % | -0.28 ↓ % | -0.11 ↓ % | 26.91 Billion Dollars | 601.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229412269 | 0.40 ↑ % | -0.38 ↓ % | -6.97 ↓ % | 20.67 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3530346661 | 0.11 ↑ % | -3.09 ↓ % | -4.99 ↓ % | 12.69 Billion Dollars | 791.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.69 | 0.54 ↑ % | -3.42 ↓ % | 1.46 ↑ % | 11.96 Billion Dollars | 615.98 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 542.13 | -0.09 ↓ % | 2.45 ↑ % | 25.23 ↑ % | 8.92 Billion Dollars | 953.92 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.88 | 0.36 ↑ % | 2.66 ↑ % | 3.83 ↑ % | 8.78 Billion Dollars | 195.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.32 | 0.12 ↑ % | -0.84 ↓ % | -2.03 ↓ % | 8.73 Billion Dollars | 461.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 438.96 | 0.03 ↑ % | -3.03 ↓ % | -5.18 ↓ % | 8.10 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.577 | -0.04 ↓ % | 1.19 ↑ % | 3.68 ↑ % | 7.91 Billion Dollars | 762.90 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2157516174 | 0.02 ↑ % | -1.56 ↓ % | -2.12 ↓ % | 6.99 Billion Dollars | 130.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.44 | 0.33 ↑ % | 0.33 ↑ % | 1.87 ↑ % | 6.01 Billion Dollars | 369.73 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4422 | 0.37 ↑ % | -0.04 ↓ % | -1.18 ↓ % | 5.39 Billion Dollars | 642.31 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.40 | 0.22 ↑ % | -1.47 ↓ % | 0.23 ↑ % | 5.33 Billion Dollars | 400.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130531461 | -0.14 ↓ % | -1.53 ↓ % | -0.90 ↓ % | 4.84 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1284354573 | -1.49 ↓ % | -8.16 ↓ % | 43.07 ↑ % | 4.72 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072041 | -0.07 ↓ % | -2.40 ↓ % | 0.02 ↑ % | 4.24 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5773 | -0.78 ↓ % | -3.93 ↓ % | 7.61 ↑ % | 3.87 Billion Dollars | 157.72 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1421956513 | -0.52 ↓ % | -1.28 ↓ % | 5.76 ↑ % | 3.80 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.005 | 0.32 ↑ % | -2.49 ↓ % | -0.72 ↓ % | 3.78 Billion Dollars | 307.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0919683668 | 0.23 ↑ % | -0.77 ↓ % | -3.95 ↓ % | 3.55 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0099 | 0.01 ↑ % | -2.60 ↓ % | -9.13 ↓ % | 3.29 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.05 ↓ % | 0.10 ↑ % | 3.27 Billion Dollars | 989.60 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8314 | 0.13 ↑ % | -0.48 ↓ % | 2.69 ↑ % | 3.02 Billion Dollars | 162.45 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | 0.24 ↑ % | 0.18 ↑ % | -0.47 ↓ % | 2.42 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.02 | 0.04 ↑ % | -1.43 ↓ % | -1.72 ↓ % | 2.31 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.76 | 0.15 ↑ % | -2.08 ↓ % | 0.06 ↑ % | 2.29 Billion Dollars | 230.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.46 | 0.08 ↑ % | 0.44 ↑ % | -3.17 ↓ % | 2.26 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5226 | -0.01 ↓ % | -2.84 ↓ % | 1.05 ↑ % | 1.95 Billion Dollars | 155.46 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.94 | -0.01 ↓ % | -1.42 ↓ % | -2.54 ↓ % | 1.85 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4458 | -0.43 ↓ % | -5.26 ↓ % | 6.40 ↑ % | 1.81 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,342.46 | 0.14 ↑ % | -4.41 ↓ % | -2.62 ↓ % | 1.78 Billion Dollars | 396.18 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6961 | 0.62 ↑ % | -2.18 ↓ % | -0.66 ↓ % | 1.74 Billion Dollars | 138.12 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040783 | 0.19 ↑ % | -1.92 ↓ % | 1.56 ↑ % | 1.72 Billion Dollars | 237.48 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2026320815 | 0.15 ↑ % | -0.88 ↓ % | -0.72 ↓ % | 1.70 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0997513009 | 1.10 ↑ % | 10.24 ↑ % | -3.22 ↓ % | 1.66 Billion Dollars | 136.42 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2100449809 | 0.66 ↑ % | 1.27 ↑ % | 1.04 ↑ % | 1.62 Billion Dollars | 142.12 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.91 | 0.10 ↑ % | -4.47 ↓ % | -2.78 ↓ % | 1.59 Billion Dollars | 386.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.908 | -0.97 ↓ % | -3.96 ↓ % | -4.54 ↓ % | 1.59 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616480009 | -0.03 ↓ % | -3.16 ↓ % | -8.18 ↓ % | 1.42 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.04 ↑ % | -0.85 ↓ % | -1.30 ↓ % | 1.39 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4939688204 | 0.08 ↑ % | -1.55 ↓ % | -2.08 ↓ % | 1.31 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6843 | 0.35 ↑ % | -1.53 ↓ % | 3.84 ↑ % | 1.26 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3777198662 | 0.23 ↑ % | -1.93 ↓ % | -4.03 ↓ % | 1.19 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434555004 | 0.07 ↑ % | -2.34 ↓ % | -7.13 ↓ % | 1.18 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1041429086 | 0.32 ↑ % | -2.52 ↓ % | -3.61 ↓ % | 1.10 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1906290338 | 0.03 ↑ % | -1.69 ↓ % | 1.62 ↑ % | 1.09 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1178776234 | 0.68 ↑ % | -1.30 ↓ % | 5.30 ↑ % | 1.04 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.930 | 0.08 ↑ % | 0.34 ↑ % | -0.94 ↓ % | 986.00 Million Dollars | 159.98 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3303 | 0.36 ↑ % | 0.67 ↑ % | 2.30 ↑ % | 970.74 Million Dollars | 155.73 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9711 | 0.07 ↑ % | -4.51 ↓ % | 0.94 ↑ % | 956.25 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510328584 | -0.06 ↓ % | 1.10 ↑ % | 7.28 ↑ % | 945.49 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0109384236 | -0.29 ↓ % | -0.78 ↓ % | 3.18 ↑ % | 940.54 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.639 | 0.66 ↑ % | 3.43 ↑ % | 10.01 ↑ % | 915.15 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111390575 | 0.17 ↑ % | -0.96 ↓ % | -5.05 ↓ % | 897.82 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.87 | -0.04 ↓ % | -2.70 ↓ % | -5.58 ↓ % | 855.54 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.09 ↓ % | -0.13 ↓ % | 833.77 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | 0.20 ↑ % | 0.36 ↑ % | -0.11 ↓ % | 829.38 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139967888 | 0.56 ↑ % | -0.08 ↓ % | 1.04 ↑ % | 739.97 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077654 | 0.25 ↑ % | -2.15 ↓ % | -4.53 ↓ % | 683.32 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2972 | 0.02 ↑ % | -1.06 ↓ % | 0.93 ↑ % | 672.71 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018115591 | 0.86 ↑ % | -2.88 ↓ % | -5.37 ↓ % | 641.29 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8347 | -0.18 ↓ % | -1.62 ↓ % | -0.91 ↓ % | 615.88 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1885651949 | -0.34 ↓ % | -5.01 ↓ % | -1.58 ↓ % | 601.60 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9044 | 0.28 ↑ % | -0.23 ↓ % | -2.47 ↓ % | 584.35 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3877131053 | 0.33 ↑ % | -0.74 ↓ % | 2.01 ↑ % | 560.99 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089145942 | 0.13 ↑ % | -3.38 ↓ % | -2.42 ↓ % | 560.37 Million Dollars | 97.66 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.49 | -0.29 ↓ % | -2.93 ↓ % | 10.88 ↑ % | 532.68 Million Dollars | 113.04 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4928165694 | -0.43 ↓ % | -0.12 ↓ % | 11.54 ↑ % | 527.49 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5471 | -0.02 ↓ % | 0.89 ↑ % | 2.19 ↑ % | 526.70 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2695455739 | -0.16 ↓ % | -0.85 ↓ % | -0.84 ↓ % | 524.02 Million Dollars | 74.79 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 515.33 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5847 | 0.33 ↑ % | -0.14 ↓ % | 6.95 ↑ % | 494.99 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.08 ↓ % | 0.17 ↑ % | 493.34 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 86 | 0.2099870581 | 0.39 ↑ % | -1.68 ↓ % | 1.37 ↑ % | 485.50 Million Dollars | 59.01 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2550235147 | -0.26 ↓ % | -2.57 ↓ % | 2.82 ↑ % | 462.77 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.553 | 0.15 ↑ % | -3.71 ↓ % | -2.33 ↓ % | 455.21 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6917 | 0.08 ↑ % | -1.54 ↓ % | -4.13 ↓ % | 451.54 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2269384666 | -0.18 ↓ % | -3.27 ↓ % | -0.17 ↓ % | 451.37 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6826 | -0.21 ↓ % | -1.46 ↓ % | -3.71 ↓ % | 447.82 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4766739898 | -0.66 ↓ % | -3.96 ↓ % | -0.57 ↓ % | 443.78 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1689 | 0.25 ↑ % | -0.23 ↓ % | -3.05 ↓ % | 438.71 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045236058 | 0.40 ↑ % | -0.87 ↓ % | -9.06 ↓ % | 423.90 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4599712720 | -0.58 ↓ % | -0.98 ↓ % | -7.46 ↓ % | 417.85 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4149665142 | -0.21 ↓ % | -1.52 ↓ % | 17.03 ↑ % | 414.96 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.552 | 4.85 ↑ % | 14.99 ↑ % | -32.15 ↓ % | 409.61 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1152695709 | -0.51 ↓ % | 0.14 ↑ % | 5.37 ↑ % | 400.15 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0803443763 | 0.17 ↑ % | -1.29 ↓ % | 1.54 ↑ % | 398.89 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041544598 | 0.35 ↑ % | 0.17 ↑ % | 10.47 ↑ % | 395.40 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
