Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,723.59 | -0.48 ↓ % | -1.92 ↓ % | -6.77 ↓ % | 1,354.68 Billion Dollars | 27.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,047.87 | -0.47 ↓ % | -2.02 ↓ % | -5.81 ↓ % | 247.16 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 184.16 Billion Dollars | 59.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.27 | -0.55 ↓ % | -1.15 ↓ % | -7.08 ↓ % | 85.12 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3813 | -0.50 ↓ % | -2.36 ↓ % | -4.49 ↓ % | 84.74 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.99 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.99 | -0.54 ↓ % | -1.72 ↓ % | -6.69 ↓ % | 49.19 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099525465 | -0.28 ↓ % | -0.47 ↓ % | 3.97 ↑ % | 29.37 Billion Dollars | 787.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902398270 | -0.15 ↓ % | -1.59 ↓ % | -7.48 ↓ % | 13.85 Billion Dollars | 842.33 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.79 | -1.67 ↓ % | -4.19 ↓ % | 0.65 ↑ % | 9.70 Billion Dollars | 278.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.61 | -0.86 ↓ % | 1.19 ↑ % | -0.48 ↓ % | 9.32 Billion Dollars | 238.71 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2513017862 | 0.00 ↓ % | -2.54 ↓ % | -7.10 ↓ % | 9.07 Billion Dollars | 414.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.283 | -0.02 ↓ % | 0.60 ↑ % | 2.36 ↑ % | 8.55 Billion Dollars | 492.68 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.43 | -1.01 ↓ % | 5.71 ↑ % | -0.06 ↓ % | 6.63 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.683 | -0.29 ↓ % | -2.15 ↓ % | -8.13 ↓ % | 6.15 Billion Dollars | 569.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 87.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1430776343 | 0.47 ↑ % | -0.88 ↓ % | -5.03 ↓ % | 5.45 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 213.12 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1565000458 | 0.06 ↑ % | -3.57 ↓ % | -6.94 ↓ % | 5.17 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 849.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.54 | -0.10 ↓ % | -2.22 ↓ % | -4.60 ↓ % | 4.12 Billion Dollars | 272.56 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 121.10 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.035 | -0.15 ↓ % | -2.29 ↓ % | -9.10 ↓ % | 3.90 Billion Dollars | 213.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892455221 | -0.20 ↓ % | -2.58 ↓ % | -7.22 ↓ % | 3.86 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.54 | 0.07 ↑ % | -2.09 ↓ % | -4.92 ↓ % | 3.61 Billion Dollars | 293.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9052 | -0.23 ↓ % | -3.22 ↓ % | -11.24 ↓ % | 3.53 Billion Dollars | 321.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057236 | 0.12 ↑ % | -2.42 ↓ % | -4.61 ↓ % | 3.37 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0732966057 | -0.60 ↓ % | -1.43 ↓ % | -5.88 ↓ % | 3.10 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2489 | -0.47 ↓ % | -1.17 ↓ % | -4.26 ↓ % | 3.07 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.66 | 0.82 ↑ % | -2.24 ↓ % | -5.42 ↓ % | 2.86 Billion Dollars | 301.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0982716499 | 1.00 ↑ % | 2.32 ↑ % | -6.01 ↓ % | 2.72 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,369.47 | -2.65 ↓ % | -2.69 ↓ % | -12.54 ↓ % | 2.47 Billion Dollars | 545.29 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4173 | 0.24 ↑ % | -3.53 ↓ % | -1.46 ↓ % | 2.37 Billion Dollars | 121.27 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7073 | -0.84 ↓ % | -4.13 ↓ % | -11.32 ↓ % | 2.32 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,373.15 | -2.72 ↓ % | -2.96 ↓ % | -12.91 ↓ % | 2.20 Billion Dollars | 358.59 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.470 | -0.17 ↓ % | -1.04 ↓ % | -14.60 ↓ % | 2.20 Billion Dollars | 182.96 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6876 | 0.00 ↓ % | 3.02 ↑ % | 14.80 ↑ % | 2.16 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1911924896 | 0.51 ↑ % | -1.25 ↓ % | -2.64 ↓ % | 1.88 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.20 | -0.52 ↓ % | -1.34 ↓ % | -12.72 ↓ % | 1.77 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6661 | -0.29 ↓ % | 1.25 ↑ % | -7.44 ↓ % | 1.65 Billion Dollars | 156.21 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2765 | -0.19 ↓ % | -1.29 ↓ % | -5.19 ↓ % | 1.65 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.28 | -0.32 ↓ % | -2.35 ↓ % | -8.81 ↓ % | 1.63 Billion Dollars | 296.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708293718 | -0.40 ↓ % | -5.80 ↓ % | -4.23 ↓ % | 1.63 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.012 | -0.75 ↓ % | -5.26 ↓ % | -7.29 ↓ % | 1.41 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032869 | -0.07 ↓ % | -1.46 ↓ % | -5.46 ↓ % | 1.36 Billion Dollars | 232.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.346 | -0.22 ↓ % | -4.33 ↓ % | -11.35 ↓ % | 1.29 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.083 | 0.40 ↑ % | -1.31 ↓ % | -4.53 ↓ % | 1.26 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2457279153 | -0.24 ↓ % | -2.99 ↓ % | -9.05 ↓ % | 1.20 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.03 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.16 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.859 | -0.73 ↓ % | -1.67 ↓ % | -6.15 ↓ % | 1.04 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0007 | 0.07 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 1.01 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0362655179 | -0.78 ↓ % | 0.10 ↑ % | 17.09 ↑ % | 990.15 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925802874 | 0.25 ↑ % | -2.07 ↓ % | -5.07 ↓ % | 982.54 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3085534465 | 0.09 ↑ % | -2.66 ↓ % | -15.51 ↓ % | 916.28 Million Dollars | 149.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7721 | -0.03 ↓ % | -0.90 ↓ % | -4.70 ↓ % | 884.44 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.05 | -1.30 ↓ % | -6.68 ↓ % | 4.55 ↑ % | 857.74 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6042 | -0.89 ↓ % | -3.73 ↓ % | -14.96 ↓ % | 832.16 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0960590632 | 0.26 ↑ % | -2.89 ↓ % | -12.98 ↓ % | 815.75 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.600 | -0.02 ↓ % | -1.79 ↓ % | -8.38 ↓ % | 760.19 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0855614954 | -0.16 ↓ % | -1.76 ↓ % | -7.28 ↓ % | 760.80 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9366 | 0.57 ↑ % | -4.08 ↓ % | 0.50 ↑ % | 743.40 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.194 | -0.57 ↓ % | -2.69 ↓ % | -20.69 ↓ % | 742.58 Million Dollars | 140.82 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0422257837 | -0.84 ↓ % | -2.88 ↓ % | -15.67 ↓ % | 701.26 Million Dollars | 641.57 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079994948 | -0.03 ↓ % | -2.64 ↓ % | -8.52 ↓ % | 682.46 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6630 | -0.30 ↓ % | -5.08 ↓ % | -13.04 ↓ % | 671.69 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8490 | 0.15 ↑ % | -4.18 ↓ % | -4.70 ↓ % | 647.82 Million Dollars | 97.62 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.243 | 1.27 ↑ % | 10.95 ↑ % | 36.03 ↑ % | 606.48 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0303776518 | -0.32 ↓ % | -5.66 ↓ % | -4.74 ↓ % | 605.71 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9298 | -0.12 ↓ % | -2.15 ↓ % | -9.87 ↓ % | 592.60 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 30.20 | 3.19 ↑ % | 17.35 ↑ % | 33.54 ↑ % | 592.02 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068654395 | -0.38 ↓ % | -2.80 ↓ % | -7.03 ↓ % | 590.33 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017683146 | -0.01 ↓ % | -3.71 ↓ % | -9.52 ↓ % | 587.25 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8792 | -0.52 ↓ % | -1.54 ↓ % | -4.10 ↓ % | 568.08 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0929427094 | 0.05 ↑ % | -3.37 ↓ % | -10.33 ↓ % | 561.45 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254137144 | 0.06 ↑ % | -0.22 ↓ % | -9.63 ↓ % | 536.53 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1529753137 | 0.09 ↑ % | -1.40 ↓ % | -6.17 ↓ % | 535.01 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0600968134 | 0.32 ↑ % | -1.26 ↓ % | 10.63 ↑ % | 529.76 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057099 | 0.12 ↑ % | -1.41 ↓ % | -6.73 ↓ % | 502.44 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 494.18 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 82 | 0.2073818034 | 0.37 ↑ % | -5.32 ↓ % | 5.94 ↑ % | 468.68 Million Dollars | 119.93 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3727 | -0.36 ↓ % | 0.63 ↑ % | -8.63 ↓ % | 452.34 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6608 | 0.03 ↑ % | -1.65 ↓ % | -12.09 ↓ % | 433.69 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5482 | 0.91 ↑ % | -5.79 ↓ % | -1.16 ↓ % | 432.40 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1548 | -0.09 ↓ % | -0.13 ↓ % | 0.98 ↑ % | 425.52 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067086029 | 0.07 ↑ % | -2.19 ↓ % | -10.06 ↓ % | 421.71 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2308673315 | -0.07 ↓ % | -3.58 ↓ % | -9.73 ↓ % | 418.93 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.51 | 0.65 ↑ % | 3.01 ↑ % | -3.74 ↓ % | 410.68 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0595849515 | 0.39 ↑ % | -3.37 ↓ % | -11.38 ↓ % | 408.42 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3771614355 | -0.57 ↓ % | -3.47 ↓ % | -2.03 ↓ % | 407.08 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.03 | -0.41 ↓ % | -6.94 ↓ % | -15.32 ↓ % | 399.26 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2188848278 | -0.51 ↓ % | 3.38 ↑ % | 0.04 ↑ % | 393.99 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 385.53 Million Dollars | 204.52 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0348327329 | 0.35 ↑ % | -1.45 ↓ % | -8.48 ↓ % | 360.34 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0182795086 | 0.43 ↑ % | 3.67 ↑ % | 11.42 ↑ % | 351.39 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003330 | 0.18 ↑ % | -0.15 ↓ % | 0.19 ↑ % | 329.74 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.85 | -0.39 ↓ % | -2.44 ↓ % | -7.64 ↓ % | 326.87 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003292 | -0.54 ↓ % | -1.29 ↓ % | -7.36 ↓ % | 324.89 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2176103502 | 0.05 ↑ % | -4.33 ↓ % | -10.16 ↓ % | 321.32 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
