Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,894.27 | 0.00 ↓ % | 0.71 ↑ % | -1.47 ↓ % | 1,835.61 Billion Dollars | 37.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,123.53 | -0.01 ↓ % | -0.24 ↓ % | -2.89 ↓ % | 376.99 Billion Dollars | 18.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.74 Billion Dollars | 80.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 909.45 | -0.25 ↓ % | 0.37 ↑ % | 0.52 ↑ % | 125.26 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.056 | 0.08 ↑ % | 0.21 ↑ % | -12.02 ↓ % | 124.81 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.55 | 0.25 ↑ % | -0.66 ↓ % | 2.03 ↑ % | 79.44 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 74.29 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990557254 | -0.05 ↓ % | 0.49 ↑ % | 2.06 ↑ % | 28.32 Billion Dollars | 507.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390113946 | 0.46 ↑ % | 0.62 ↑ % | -7.18 ↓ % | 23.40 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3903047768 | -0.01 ↓ % | -0.16 ↓ % | -6.13 ↓ % | 14.03 Billion Dollars | 565.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 611.06 | 0.33 ↑ % | -1.97 ↓ % | -4.51 ↓ % | 12.21 Billion Dollars | 642.53 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 656.66 | -0.28 ↓ % | 15.41 ↑ % | 46.65 ↑ % | 12.11 Billion Dollars | 500.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.19 | 0.09 ↑ % | -0.59 ↓ % | -3.89 ↓ % | 9.34 Billion Dollars | 331.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.067 | 0.07 ↑ % | 0.86 ↑ % | -2.33 ↓ % | 8.36 Billion Dollars | 595.62 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.37 | -0.08 ↓ % | -0.80 ↓ % | -8.32 ↓ % | 8.27 Billion Dollars | 206.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2222976897 | -0.20 ↓ % | -0.34 ↓ % | -9.73 ↓ % | 7.21 Billion Dollars | 156.93 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7924 | 0.15 ↑ % | -0.21 ↓ % | -9.23 ↓ % | 6.80 Billion Dollars | 672.49 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.59 | 0.57 ↑ % | -0.07 ↓ % | -20.82 ↓ % | 6.64 Billion Dollars | 600.20 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 146.64 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.73 | 0.30 ↑ % | -0.08 ↓ % | -3.83 ↓ % | 5.91 Billion Dollars | 418.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.16 | -0.58 ↓ % | -3.29 ↓ % | -8.29 ↓ % | 5.84 Billion Dollars | 654.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1427237326 | -0.06 ↓ % | -1.64 ↓ % | 6.34 ↑ % | 5.33 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085706 | 0.09 ↑ % | 0.86 ↑ % | -6.54 ↓ % | 5.05 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1156439010 | -0.10 ↓ % | -0.81 ↓ % | -10.02 ↓ % | 4.95 Billion Dollars | 156.95 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683511806 | 0.15 ↑ % | 0.39 ↑ % | -2.49 ↓ % | 4.50 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7483 | 0.02 ↑ % | 0.18 ↑ % | -8.26 ↓ % | 4.23 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003163549 | -0.08 ↓ % | 0.26 ↑ % | -7.56 ↓ % | 3.87 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.65 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.416 | -0.21 ↓ % | -0.69 ↓ % | -11.47 ↓ % | 3.44 Billion Dollars | 167.25 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.078 | -0.31 ↓ % | 0.24 ↑ % | -5.06 ↓ % | 3.44 Billion Dollars | 127.51 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 3.41 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9543 | -0.11 ↓ % | -2.88 ↓ % | -11.81 ↓ % | 3.10 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.53 | 0.21 ↑ % | 0.01 ↑ % | 2.93 ↑ % | 3.00 Billion Dollars | 145.64 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.92 | 0.40 ↑ % | 2.06 ↑ % | -1.24 ↓ % | 2.60 Billion Dollars | 365.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.543 | -0.09 ↓ % | 0.27 ↑ % | -0.99 ↓ % | 2.48 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058670 | 0.51 ↑ % | 0.54 ↑ % | -13.10 ↓ % | 2.47 Billion Dollars | 448.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.00 | -0.36 ↓ % | -0.61 ↓ % | -3.15 ↓ % | 2.33 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7344 | -0.18 ↓ % | 1.38 ↑ % | -1.77 ↓ % | 2.23 Billion Dollars | 215.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6857 | -0.04 ↓ % | 1.83 ↑ % | 7.80 ↑ % | 2.12 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.44 | -0.15 ↓ % | 0.50 ↑ % | -4.91 ↓ % | 1.93 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,585.03 | 0.14 ↑ % | 0.14 ↑ % | 2.82 ↑ % | 1.88 Billion Dollars | 217.10 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,601.43 | 0.17 ↑ % | 0.41 ↑ % | 2.85 ↑ % | 1.76 Billion Dollars | 212.84 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.197 | -0.32 ↓ % | 1.35 ↑ % | -5.73 ↓ % | 1.75 Billion Dollars | 62.99 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2193361685 | -0.51 ↓ % | -3.54 ↓ % | -11.47 ↓ % | 1.75 Billion Dollars | 149.40 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6971 | -0.67 ↓ % | -1.75 ↓ % | -9.94 ↓ % | 1.74 Billion Dollars | 175.86 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2063224295 | 0.14 ↑ % | -0.97 ↓ % | -2.65 ↓ % | 1.73 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1513770998 | 0.26 ↑ % | -4.61 ↓ % | 20.31 ↑ % | 1.60 Billion Dollars | 204.80 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.196 | 4.79 ↑ % | 12.55 ↑ % | 25.70 ↑ % | 1.56 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5634 | -0.26 ↓ % | -1.55 ↓ % | -9.52 ↓ % | 1.54 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.14 | -0.01 ↓ % | 1.39 ↑ % | -2.99 ↓ % | 1.47 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7924 | 0.07 ↑ % | 1.54 ↑ % | -7.12 ↓ % | 1.37 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0579221891 | 0.28 ↑ % | -2.59 ↓ % | -8.14 ↓ % | 1.33 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472278555 | 0.27 ↑ % | 1.27 ↑ % | -7.94 ↓ % | 1.28 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.533 | -0.04 ↓ % | -2.14 ↓ % | 6.56 ↑ % | 1.24 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3892699280 | -0.36 ↓ % | -1.71 ↓ % | -13.11 ↓ % | 1.23 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.358 | 0.76 ↑ % | -4.39 ↓ % | -2.44 ↓ % | 1.22 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2045049099 | -0.14 ↓ % | -0.35 ↓ % | -6.91 ↓ % | 1.17 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1303734087 | 0.49 ↑ % | -1.38 ↓ % | -7.67 ↓ % | 1.15 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0657877651 | -0.21 ↓ % | -5.35 ↓ % | -20.88 ↓ % | 1.09 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4784 | -0.26 ↓ % | 0.53 ↑ % | -5.16 ↓ % | 1.09 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.414 | 0.55 ↑ % | -0.51 ↓ % | -1.07 ↓ % | 1.08 Billion Dollars | 165.54 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.072 | 1.75 ↑ % | 20.70 ↑ % | 47.34 ↑ % | 1.07 Billion Dollars | 319.60 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0114657280 | -0.06 ↓ % | 0.00 ↑ % | -8.66 ↓ % | 985.88 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112193356 | 0.10 ↑ % | 1.56 ↑ % | -10.67 ↓ % | 928.29 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104786 | -0.01 ↓ % | 0.36 ↑ % | -12.70 ↓ % | 922.06 Million Dollars | 122.82 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9978 | -0.04 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 911.42 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025702596 | 1.83 ↑ % | 7.40 ↑ % | 5.32 ↑ % | 909.87 Million Dollars | 246.24 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0466996985 | 0.31 ↑ % | -2.26 ↓ % | -13.16 ↓ % | 891.24 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.53 | 0.03 ↑ % | -1.21 ↓ % | -7.49 ↓ % | 875.67 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | 0.25 ↑ % | -0.09 ↓ % | -3.55 ↓ % | 802.95 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1211251865 | -0.23 ↓ % | 0.19 ↑ % | -7.34 ↓ % | 786.24 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119039321 | -0.26 ↓ % | -0.91 ↓ % | -7.91 ↓ % | 748.29 Million Dollars | 168.33 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3825816214 | -0.56 ↓ % | 1.19 ↑ % | 1.57 ↑ % | 694.23 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2105645745 | 0.16 ↑ % | -0.25 ↓ % | -7.07 ↓ % | 671.79 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.008 | 0.89 ↑ % | 1.77 ↑ % | -2.60 ↓ % | 672.09 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 79 | 0.2837256866 | -0.13 ↓ % | -3.67 ↓ % | -3.62 ↓ % | 656.01 Million Dollars | 84.70 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9726 | 0.68 ↑ % | -5.12 ↓ % | -11.75 ↓ % | 638.16 Million Dollars | 111.84 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9652 | -0.74 ↓ % | 0.39 ↑ % | -2.11 ↓ % | 623.68 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3175081084 | -0.31 ↓ % | -0.31 ↓ % | -2.82 ↓ % | 617.27 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5637 | -0.34 ↓ % | 0.03 ↑ % | -1.06 ↓ % | 604.18 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4015323052 | -0.52 ↓ % | 1.09 ↑ % | -5.84 ↓ % | 584.12 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 46.37 | 0.34 ↑ % | 23.52 ↑ % | 3.77 ↑ % | 581.97 Million Dollars | 212.09 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0541766449 | 3.41 ↑ % | 7.68 ↑ % | 24.52 ↑ % | 553.37 Million Dollars | 175.72 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5912 | -0.05 ↓ % | 0.34 ↑ % | -7.45 ↓ % | 550.45 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.140 | 0.24 ↑ % | -16.29 ↓ % | -29.83 ↓ % | 535.08 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6235 | 0.19 ↑ % | -1.14 ↓ % | -4.54 ↓ % | 527.79 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2654117204 | -0.12 ↓ % | -0.25 ↓ % | -8.11 ↓ % | 527.90 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5669 | 0.05 ↑ % | -2.05 ↓ % | -5.91 ↓ % | 516.26 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.144 | -0.56 ↓ % | 0.10 ↑ % | -4.01 ↓ % | 514.26 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 493.88 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.19 ↑ % | 0.07 ↑ % | 493.87 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2971 | 0.13 ↑ % | -0.93 ↓ % | 5.08 ↑ % | 490.82 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000511624 | -0.24 ↓ % | 0.22 ↑ % | -11.36 ↓ % | 488.07 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7381 | 0.00 ↓ % | 0.11 ↑ % | -6.39 ↓ % | 483.25 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5505 | -0.79 ↓ % | 1.21 ↑ % | -5.40 ↓ % | 476.91 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3959591175 | -0.65 ↓ % | 0.15 ↑ % | 2.85 ↑ % | 455.42 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413467015 | -0.29 ↓ % | -0.59 ↓ % | -0.31 ↓ % | 441.33 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
