Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,144.02 | 0.18 ↑ % | 1.62 ↑ % | 0.43 ↑ % | 1,780.25 Billion Dollars | 22.91 Billion Dollars | 75,954.01 |
| 2 | Ethereum (ETH) | 3,039.04 | 0.48 ↑ % | 1.97 ↑ % | 2.30 ↑ % | 366.80 Billion Dollars | 12.78 Billion Dollars | 2,589.37 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 186.90 Billion Dollars | 57.28 Billion Dollars | 0.8511 |
| 4 | BNB (BNB) | 868.98 | 0.30 ↑ % | 1.07 ↑ % | 3.29 ↑ % | 119.69 Billion Dollars | 1.56 Billion Dollars | 740.41 |
| 5 | XRP (XRP) | 1.8854 | 0.64 ↑ % | 2.00 ↑ % | 0.65 ↑ % | 114.40 Billion Dollars | 1.50 Billion Dollars | 1.6064 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 75.23 Billion Dollars | 5.95 Billion Dollars | 0.8519 |
| 7 | Solana (SOL) | 128.46 | 0.62 ↑ % | 2.88 ↑ % | 4.06 ↑ % | 72.34 Billion Dollars | 2.79 Billion Dollars | 109.45 |
| 8 | TRON (TRX) | 0.2843411583 | -0.32 ↓ % | -0.12 ↓ % | 1.91 ↑ % | 26.93 Billion Dollars | 423.11 Million Dollars | 0.2422691875 |
| 9 | Dogecoin (DOGE) | 0.1300256140 | 1.25 ↑ % | 7.65 ↑ % | 3.42 ↑ % | 21.86 Billion Dollars | 1.54 Billion Dollars | 0.1107866340 |
| 10 | Cardano (ADA) | 0.3618422284 | 1.54 ↑ % | 6.71 ↑ % | 2.14 ↑ % | 13.01 Billion Dollars | 536.38 Million Dollars | 0.3083029668 |
| 11 | Bitcoin Cash (BCH) | 596.94 | 0.49 ↑ % | 0.21 ↑ % | -0.82 ↓ % | 11.92 Billion Dollars | 318.62 Million Dollars | 508.62 |
| 12 | Chainlink (LINK) | 13.02 | 1.12 ↑ % | 6.19 ↑ % | 4.82 ↑ % | 9.22 Billion Dollars | 592.25 Million Dollars | 11.09 |
| 13 | UNUS SED LEO (LEO) | 9.633 | 0.13 ↑ % | -0.23 ↓ % | 14.00 ↑ % | 8.88 Billion Dollars | 601.40 Thousand Dollar | 8.208 |
| 14 | Zcash (ZEC) | 514.25 | 0.13 ↑ % | -1.50 ↓ % | 15.02 ↑ % | 8.47 Billion Dollars | 525.98 Million Dollars | 438.16 |
| 15 | Hyperliquid (HYPE) | 24.75 | 1.33 ↑ % | -3.94 ↓ % | -2.65 ↓ % | 8.40 Billion Dollars | 239.07 Million Dollars | 21.09 |
| 16 | Monero (XMR) | 418.61 | 0.30 ↑ % | -1.49 ↓ % | -5.08 ↓ % | 7.72 Billion Dollars | 62.04 Million Dollars | 356.67 |
| 17 | Stellar (XLM) | 0.2092080715 | 1.25 ↑ % | 2.34 ↑ % | -2.55 ↓ % | 6.78 Billion Dollars | 132.02 Million Dollars | 0.1782530176 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 62.55 Million Dollars | 0.8509 |
| 19 | Litecoin (LTC) | 79.89 | 0.75 ↑ % | 3.20 ↑ % | 3.61 ↑ % | 6.13 Billion Dollars | 283.10 Million Dollars | 68.07 |
| 20 | Avalanche (AVAX) | 13.50 | 0.93 ↑ % | 9.51 ↑ % | 8.36 ↑ % | 5.81 Billion Dollars | 566.84 Million Dollars | 11.51 |
| 21 | Sui (SUI) | 1.5080 | 1.31 ↑ % | 6.92 ↑ % | 7.04 ↑ % | 5.72 Billion Dollars | 439.19 Million Dollars | 1.2849 |
| 22 | Canton (CC) | 0.1506420736 | 0.11 ↑ % | -9.40 ↓ % | 53.42 ↑ % | 5.56 Billion Dollars | 67.36 Million Dollars | 0.1283526205 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 85.13 Million Dollars | 0.8519 |
| 24 | Hedera (HBAR) | 0.1174603633 | 1.55 ↑ % | 8.57 ↑ % | 3.14 ↑ % | 5.02 Billion Dollars | 122.85 Million Dollars | 0.1000805756 |
| 25 | Shiba Inu (SHIB) | 0.0000075192 | 0.87 ↑ % | 6.93 ↑ % | 4.64 ↑ % | 4.43 Billion Dollars | 118.55 Million Dollars | 0.0000064066 |
| 26 | Toncoin (TON) | 1.7312 | 0.73 ↑ % | 4.19 ↑ % | 13.71 ↑ % | 4.18 Billion Dollars | 96.23 Million Dollars | 1.4751 |
| 27 | World Liberty Financial (WLFI) | 0.1506731115 | 0.76 ↑ % | 3.88 ↑ % | 6.19 ↑ % | 4.03 Billion Dollars | 61.23 Million Dollars | 0.1283790659 |
| 28 | Uniswap (UNI) | 5.841 | 1.57 ↑ % | 2.88 ↑ % | -1.30 ↓ % | 3.68 Billion Dollars | 262.26 Million Dollars | 4.977 |
| 29 | Cronos (CRO) | 0.0943962606 | 0.85 ↑ % | 5.05 ↑ % | 1.04 ↑ % | 3.64 Billion Dollars | 14.57 Million Dollars | 0.0804291067 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.60 Billion Dollars | 148.29 Million Dollars | 0.8517 |
| 31 | Polkadot (DOT) | 1.9900 | 0.99 ↑ % | 10.49 ↑ % | 16.24 ↑ % | 3.29 Billion Dollars | 240.09 Million Dollars | 1.6955 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 3.29 Billion Dollars | 887.90 Million Dollars | 0.8520 |
| 33 | Mantle (MNT) | 0.9942 | 1.53 ↑ % | 3.26 ↑ % | -4.75 ↓ % | 3.23 Billion Dollars | 36.43 Million Dollars | 0.8471 |
| 34 | Bittensor (TAO) | 244.35 | 0.96 ↑ % | 9.37 ↑ % | 9.48 ↑ % | 2.58 Billion Dollars | 93.84 Million Dollars | 208.20 |
| 35 | Bitget Token (BGB) | 3.493 | 0.06 ↑ % | 0.19 ↑ % | 0.76 ↑ % | 2.44 Billion Dollars | 23.63 Million Dollars | 2.976 |
| 36 | OKB (OKB) | 111.30 | 0.15 ↑ % | 1.39 ↑ % | 2.89 ↑ % | 2.34 Billion Dollars | 17.89 Million Dollars | 94.83 |
| 37 | Aave (AAVE) | 151.45 | 1.08 ↑ % | 3.73 ↑ % | -1.63 ↓ % | 2.32 Billion Dollars | 139.36 Million Dollars | 129.05 |
| 38 | Pepe (PEPE) | 0.0000051678 | 1.46 ↑ % | 24.46 ↑ % | 28.02 ↑ % | 2.17 Billion Dollars | 951.65 Million Dollars | 0.0000044031 |
| 39 | NEAR Protocol (NEAR) | 1.6488 | 1.06 ↑ % | 8.24 ↑ % | 7.92 ↑ % | 2.12 Billion Dollars | 166.36 Million Dollars | 1.4048 |
| 40 | Ethereum Classic (ETC) | 12.18 | 1.18 ↑ % | 4.76 ↑ % | 3.29 ↑ % | 1.89 Billion Dollars | 67.87 Million Dollars | 10.38 |
| 41 | MemeCore (M) | 1.4936 | 0.34 ↑ % | -7.14 ↓ % | 11.00 ↑ % | 1.87 Billion Dollars | 14.01 Million Dollars | 1.2726 |
| 42 | Aster (ASTER) | 0.7256 | 1.21 ↑ % | 4.72 ↑ % | 3.26 ↑ % | 1.81 Billion Dollars | 93.86 Million Dollars | 0.6182 |
| 43 | Tether Gold (XAUt) | 4,393.54 | 0.01 ↑ % | 1.42 ↑ % | -2.76 ↓ % | 1.80 Billion Dollars | 115.31 Million Dollars | 3,743.46 |
| 44 | Pi (PI) | 0.2048246026 | 0.08 ↑ % | 0.60 ↑ % | -0.10 ↓ % | 1.72 Billion Dollars | 7.84 Million Dollars | 0.1745181399 |
| 45 | Ethena (ENA) | 0.2231220430 | 1.54 ↑ % | 9.69 ↑ % | 5.16 ↑ % | 1.72 Billion Dollars | 139.99 Million Dollars | 0.1901082361 |
| 46 | Internet Computer (ICP) | 2.998 | 0.69 ↑ % | 2.68 ↑ % | -0.85 ↓ % | 1.64 Billion Dollars | 102.75 Million Dollars | 2.554 |
| 47 | PAX Gold (PAXG) | 4,396.29 | -0.11 ↓ % | 1.32 ↑ % | -2.99 ↓ % | 1.63 Billion Dollars | 150.75 Million Dollars | 3,745.80 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 11.15 Million Dollars | 0.8519 |
| 49 | Midnight (NIGHT) | 0.0882065931 | -0.48 ↓ % | 5.00 ↑ % | 13.28 ↑ % | 1.46 Billion Dollars | 54.16 Million Dollars | 0.0751552809 |
| 50 | KuCoin Token (KCS) | 10.88 | 0.14 ↑ % | 1.45 ↑ % | 0.10 ↑ % | 1.44 Billion Dollars | 1.38 Million Dollars | 9.268 |
| 51 | Sky (SKY) | 0.0626050896 | 0.90 ↑ % | 6.98 ↑ % | -7.34 ↓ % | 1.44 Billion Dollars | 11.64 Million Dollars | 0.0533418527 |
| 52 | Worldcoin (WLD) | 0.5265 | 1.03 ↑ % | 8.18 ↑ % | 5.96 ↑ % | 1.40 Billion Dollars | 86.50 Million Dollars | 0.4486246895 |
| 53 | Aptos (APT) | 1.8577 | 0.88 ↑ % | 9.96 ↑ % | 10.46 ↑ % | 1.39 Billion Dollars | 111.46 Million Dollars | 1.5828 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 40.81 Million Dollars | 0.8520 |
| 55 | Ondo (ONDO) | 0.3977159723 | 1.27 ↑ % | 9.78 ↑ % | 4.16 ↑ % | 1.26 Billion Dollars | 49.47 Million Dollars | 0.3388687239 |
| 56 | Kaspa (KAS) | 0.0447514296 | 0.99 ↑ % | 4.59 ↑ % | -1.20 ↓ % | 1.21 Billion Dollars | 18.80 Million Dollars | 0.0381298739 |
| 57 | Arbitrum (ARB) | 0.2019527654 | 1.03 ↑ % | 7.77 ↑ % | 5.83 ↑ % | 1.16 Billion Dollars | 87.89 Million Dollars | 0.1720712284 |
| 58 | POL (prev. MATIC) (POL) | 0.1090059479 | 1.69 ↑ % | 9.68 ↑ % | 4.73 ↑ % | 1.15 Billion Dollars | 63.90 Million Dollars | 0.0928771009 |
| 59 | Algorand (ALGO) | 0.1231924632 | 1.22 ↑ % | 9.87 ↑ % | 4.84 ↑ % | 1.09 Billion Dollars | 32.89 Million Dollars | 0.1049645368 |
| 60 | Filecoin (FIL) | 1.4518 | 0.60 ↑ % | 11.23 ↑ % | 16.92 ↑ % | 1.06 Billion Dollars | 328.25 Million Dollars | 1.2370 |
| 61 | Cosmos (ATOM) | 2.098 | 0.50 ↑ % | 7.88 ↑ % | 3.24 ↑ % | 1.02 Billion Dollars | 53.26 Million Dollars | 1.7874 |
| 62 | XDC Network (XDC) | 0.0515224122 | 0.93 ↑ % | 1.54 ↑ % | 3.36 ↑ % | 983.20 Million Dollars | 22.52 Million Dollars | 0.0438990015 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.905 | 0.91 ↑ % | 3.51 ↑ % | -0.52 ↓ % | 981.06 Million Dollars | 193.20 Million Dollars | 4.180 |
| 64 | VeChain (VET) | 0.0110421134 | 0.95 ↑ % | 4.91 ↑ % | 3.75 ↑ % | 949.46 Million Dollars | 20.72 Million Dollars | 0.0094082892 |
| 65 | MYX Finance (MYX) | 3.746 | 0.10 ↑ % | -1.09 ↓ % | 11.25 ↑ % | 942.05 Million Dollars | 12.69 Million Dollars | 3.192 |
| 66 | Quant (QNT) | 77.05 | 0.57 ↑ % | 9.95 ↑ % | 6.00 ↑ % | 930.21 Million Dollars | 15.80 Million Dollars | 65.65 |
| 67 | Flare (FLR) | 0.0105839110 | 0.35 ↑ % | 0.98 ↑ % | -6.73 ↓ % | 872.61 Million Dollars | 7.34 Million Dollars | 0.0090178838 |
| 68 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 853.21 Million Dollars | 2.68 Million Dollars | 0.8509 |
| 69 | GateToken (GT) | 10.37 | 0.23 ↑ % | 0.04 ↑ % | 1.54 ↑ % | 831.50 Million Dollars | 2.42 Million Dollars | 8.838 |
| 70 | Render (RENDER) | 1.4881 | 1.47 ↑ % | 15.22 ↑ % | 16.84 ↑ % | 771.72 Million Dollars | 59.76 Million Dollars | 1.2679 |
| 71 | Pump.fun (PUMP) | 0.0021763026 | 0.13 ↑ % | 11.73 ↑ % | 22.53 ↑ % | 770.41 Million Dollars | 153.60 Million Dollars | 0.0018542903 |
| 72 | Sei (SEI) | 0.1169599084 | 0.60 ↑ % | 4.65 ↑ % | 5.05 ↑ % | 759.20 Million Dollars | 38.28 Million Dollars | 0.0996541695 |
| 73 | Bonk (BONK) | 0.0000085638 | 2.44 ↑ % | 13.24 ↑ % | 7.44 ↑ % | 753.58 Million Dollars | 100.98 Million Dollars | 0.0000072967 |
| 74 | Story (IP) | 2.090 | -0.15 ↓ % | 15.17 ↑ % | 42.28 ↑ % | 712.02 Million Dollars | 291.78 Million Dollars | 1.7807 |
| 75 | PancakeSwap (CAKE) | 1.9842 | -0.32 ↓ % | 1.57 ↑ % | 8.50 ↑ % | 666.14 Million Dollars | 38.88 Million Dollars | 1.6906 |
| 76 | Lighter (LIT) | 2.647 | -1.13 ↓ % | 6.61 ↑ % | -0.98 ↓ % | 661.66 Million Dollars | 22.05 Million Dollars | 2.255 |
| 77 | Jupiter (JUP) | 0.2028780091 | 1.37 ↑ % | 7.33 ↑ % | 1.39 ↑ % | 647.27 Million Dollars | 21.30 Million Dollars | 0.1728595702 |
| 78 | Pudgy Penguins (PENGU) | 0.0099832766 | 2.56 ↑ % | 14.00 ↑ % | 9.45 ↑ % | 627.55 Million Dollars | 133.97 Million Dollars | 0.0085061211 |
| 79 | Nexo (NEXO) | 0.9048 | 0.57 ↑ % | 1.29 ↑ % | -0.78 ↓ % | 584.66 Million Dollars | 6.16 Million Dollars | 0.7710 |
| 80 | Curve DAO Token (CRV) | 0.3987769323 | 0.74 ↑ % | 7.52 ↑ % | 0.36 ↑ % | 577.86 Million Dollars | 59.44 Million Dollars | 0.3397727010 |
| 81 | Optimism (OP) | 0.2959551306 | 0.58 ↑ % | 8.34 ↑ % | 11.14 ↑ % | 575.36 Million Dollars | 78.64 Million Dollars | 0.2521647216 |
| 82 | Tezos (XTZ) | 0.5010 | 0.11 ↑ % | 1.70 ↑ % | 11.26 ↑ % | 536.44 Million Dollars | 15.95 Million Dollars | 0.4268833360 |
| 83 | Dash (DASH) | 42.26 | 0.86 ↑ % | -0.18 ↓ % | 7.98 ↑ % | 529.90 Million Dollars | 92.37 Million Dollars | 36.00 |
| 84 | Lido DAO (LDO) | 0.6132 | 1.02 ↑ % | 4.63 ↑ % | 9.98 ↑ % | 519.15 Million Dollars | 32.49 Million Dollars | 0.5225 |
| 85 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.08 ↑ % | -0.05 ↓ % | 505.53 Million Dollars | 2.34 Billion Dollars | 0.8507 |
| 86 | 0.2156202450 | 1.61 ↑ % | 7.51 ↑ % | 2.65 ↑ % | 498.54 Million Dollars | 54.96 Million Dollars | 0.1837164267 | |
| 87 | Immutable (IMX) | 0.2488022599 | 1.06 ↑ % | 12.61 ↑ % | 5.80 ↑ % | 494.86 Million Dollars | 30.02 Million Dollars | 0.2119887311 |
| 88 | TrueUSD (TUSD) | 0.9971 | 0.03 ↑ % | 0.06 ↑ % | -0.13 ↓ % | 493.09 Million Dollars | 9.83 Million Dollars | 0.8496 |
| 89 | ether.fi (ETHFI) | 0.7480 | 0.98 ↑ % | 6.99 ↑ % | 8.72 ↑ % | 488.28 Million Dollars | 31.20 Million Dollars | 0.6373 |
| 90 | SPX6900 (SPX) | 0.5223 | 2.28 ↑ % | 10.42 ↑ % | 7.36 ↑ % | 486.22 Million Dollars | 13.31 Million Dollars | 0.4449842645 |
| 91 | Stacks (STX) | 0.2652104800 | 0.99 ↑ % | 7.58 ↑ % | 5.31 ↑ % | 481.25 Million Dollars | 8.99 Million Dollars | 0.2259691418 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7192 | 1.35 ↑ % | 10.47 ↑ % | 2.10 ↑ % | 471.87 Million Dollars | 53.79 Million Dollars | 0.6128 |
| 93 | Injective (INJ) | 4.563 | 1.50 ↑ % | 8.09 ↑ % | -2.07 ↓ % | 456.19 Million Dollars | 42.13 Million Dollars | 3.888 |
| 94 | Chiliz (CHZ) | 0.0440376490 | 0.26 ↑ % | 3.94 ↑ % | 24.30 ↑ % | 448.89 Million Dollars | 138.83 Million Dollars | 0.0375217063 |
| 95 | Aerodrome Finance (AERO) | 0.4757086184 | 0.69 ↑ % | 14.56 ↑ % | -2.21 ↓ % | 433.66 Million Dollars | 39.62 Million Dollars | 0.4053213441 |
| 96 | DoubleZero (2Z) | 0.1243419789 | 0.39 ↑ % | 1.51 ↑ % | 6.80 ↑ % | 431.64 Million Dollars | 16.00 Million Dollars | 0.1059439666 |
| 97 | Celestia (TIA) | 0.5004 | 1.10 ↑ % | 7.02 ↑ % | 8.90 ↑ % | 431.21 Million Dollars | 44.11 Million Dollars | 0.4263332421 |
| 98 | FLOKI (FLOKI) | 0.0000451322 | 2.63 ↑ % | 13.03 ↑ % | 12.26 ↑ % | 430.56 Million Dollars | 71.39 Million Dollars | 0.0000384543 |
| 99 | AB (AB) | 0.0045089040 | 0.00 ↑ % | 0.41 ↑ % | -3.15 ↓ % | 425.32 Million Dollars | 8.29 Million Dollars | 0.0038417530 |
| 100 | Maple Finance (SYRUP) | 0.3656696794 | -0.39 ↓ % | 10.59 ↑ % | 9.47 ↑ % | 420.40 Million Dollars | 40.22 Million Dollars | 0.3115640966 |
