Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,072.48 | 0.05 ↑ % | 0.27 ↑ % | -4.01 ↓ % | 1,421.67 Billion Dollars | 39.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,172.43 | 0.20 ↑ % | 0.83 ↑ % | -6.43 ↓ % | 262.19 Billion Dollars | 18.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 184.18 Billion Dollars | 80.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.63 | 0.12 ↑ % | 1.64 ↑ % | -4.43 ↓ % | 88.04 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4188 | -0.07 ↓ % | -0.27 ↓ % | -6.89 ↓ % | 87.03 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 78.69 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.04 | -0.27 ↓ % | 0.72 ↑ % | -2.27 ↓ % | 52.67 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3080287542 | 0.21 ↑ % | -0.66 ↓ % | 2.07 ↑ % | 29.19 Billion Dollars | 505.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970915000 | -0.03 ↓ % | 1.99 ↑ % | -2.74 ↓ % | 16.43 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.57 | 1.05 ↑ % | 5.72 ↑ % | -3.24 ↓ % | 10.41 Billion Dollars | 349.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2709826645 | 0.15 ↑ % | 1.66 ↑ % | -6.46 ↓ % | 9.78 Billion Dollars | 464.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.50 | 0.16 ↑ % | 0.32 ↑ % | 1.65 ↑ % | 9.58 Billion Dollars | 299.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.459 | -0.08 ↓ % | 0.38 ↑ % | 4.27 ↑ % | 8.71 Billion Dollars | 561.23 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.328 | -0.02 ↓ % | 1.36 ↑ % | -5.15 ↓ % | 6.61 Billion Dollars | 649.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.25 | 0.69 ↑ % | -1.83 ↓ % | -6.36 ↓ % | 6.31 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1806699249 | 0.51 ↑ % | 8.18 ↑ % | 2.95 ↑ % | 5.97 Billion Dollars | 185.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 246.09 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1395387365 | -0.45 ↓ % | -4.07 ↓ % | -6.65 ↓ % | 5.32 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.39 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.52 | 0.03 ↑ % | 1.15 ↑ % | -2.32 ↓ % | 4.35 Billion Dollars | 279.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.654 | -0.03 ↓ % | 0.68 ↑ % | -5.84 ↓ % | 4.17 Billion Dollars | 234.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952415645 | -0.02 ↓ % | 1.16 ↑ % | -4.42 ↓ % | 4.12 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.01 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.57 | 0.25 ↑ % | 2.96 ↑ % | -13.81 ↓ % | 3.96 Billion Dollars | 457.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9621 | 0.15 ↑ % | 0.80 ↑ % | -6.69 ↓ % | 3.75 Billion Dollars | 355.62 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 347.71 | 1.04 ↑ % | 9.08 ↑ % | 24.31 ↑ % | 3.74 Billion Dollars | 968.92 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062473 | 0.13 ↑ % | 2.14 ↑ % | 3.16 ↑ % | 3.68 Billion Dollars | 130.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3308 | 0.15 ↑ % | -0.61 ↓ % | -0.79 ↓ % | 3.28 Billion Dollars | 88.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752756318 | 0.12 ↑ % | -0.44 ↓ % | -4.24 ↓ % | 3.18 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010240425 | -0.51 ↓ % | -3.71 ↓ % | -0.60 ↓ % | 2.91 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,555.80 | 0.07 ↑ % | 3.65 ↑ % | -8.07 ↓ % | 2.57 Billion Dollars | 859.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7412 | 0.72 ↑ % | 4.06 ↑ % | -12.05 ↓ % | 2.43 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,561.54 | 0.11 ↑ % | 3.55 ↑ % | -8.44 ↓ % | 2.34 Billion Dollars | 647.45 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3944 | 0.86 ↑ % | -1.50 ↓ % | -14.12 ↓ % | 2.34 Billion Dollars | 210.67 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.664 | 0.57 ↑ % | 2.05 ↑ % | -7.29 ↓ % | 2.32 Billion Dollars | 189.61 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7233 | 0.29 ↑ % | 2.29 ↑ % | -7.98 ↓ % | 2.21 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1884786271 | 0.25 ↑ % | -0.66 ↓ % | 8.73 ↑ % | 1.86 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.25 | 0.09 ↑ % | 1.82 ↑ % | -7.82 ↓ % | 1.83 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.10 | 0.45 ↑ % | 2.43 ↑ % | -6.27 ↓ % | 1.74 Billion Dollars | 298.87 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0734105645 | -1.08 ↓ % | 2.56 ↑ % | -0.77 ↓ % | 1.70 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6706 | -0.09 ↓ % | 1.75 ↑ % | -9.34 ↓ % | 1.66 Billion Dollars | 203.76 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2814 | 0.08 ↑ % | -3.01 ↓ % | -10.94 ↓ % | 1.65 Billion Dollars | 141.39 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.203 | -3.66 ↓ % | 113.32 ↑ % | 155.80 ↑ % | 1.60 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035834 | -0.05 ↓ % | 3.09 ↑ % | -2.19 ↓ % | 1.48 Billion Dollars | 317.38 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 232.03 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.038 | -0.34 ↓ % | 0.07 ↑ % | -6.73 ↓ % | 1.42 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.715 | 0.69 ↑ % | 2.16 ↑ % | -1.60 ↓ % | 1.36 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.394 | 0.63 ↑ % | -0.44 ↓ % | -11.92 ↓ % | 1.32 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2615546979 | 0.71 ↑ % | 1.65 ↑ % | -7.02 ↓ % | 1.27 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.191 | -0.81 ↓ % | -1.34 ↓ % | -2.32 ↓ % | 1.08 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964027847 | 0.19 ↑ % | -0.27 ↓ % | -4.25 ↓ % | 1.02 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0372236250 | 0.23 ↑ % | 2.30 ↑ % | -6.19 ↓ % | 1.02 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 995.14 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3209967943 | 0.12 ↑ % | -0.51 ↓ % | -18.50 ↓ % | 994.73 Million Dollars | 139.47 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8241 | 0.89 ↑ % | 2.09 ↑ % | 1.05 ↑ % | 946.25 Million Dollars | 80.18 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.27 | 0.07 ↑ % | 4.21 ↑ % | 5.71 ↑ % | 908.68 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8004 | 0.42 ↑ % | 0.70 ↑ % | -9.67 ↓ % | 899.49 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0718 | 0.07 ↑ % | 0.87 ↑ % | 6.42 ↑ % | 850.82 Million Dollars | 144.94 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0956782734 | 0.54 ↑ % | 1.99 ↑ % | -17.13 ↓ % | 812.52 Million Dollars | 105.92 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.761 | 0.19 ↑ % | 1.40 ↑ % | -5.88 ↓ % | 778.74 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.349 | 0.33 ↑ % | 2.13 ↑ % | -9.02 ↓ % | 778.55 Million Dollars | 157.82 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0468185179 | -0.13 ↓ % | -0.04 ↓ % | -4.26 ↓ % | 777.53 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0871503301 | 0.40 ↑ % | -1.23 ↓ % | -8.31 ↓ % | 774.97 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9196 | 0.21 ↑ % | -0.27 ↓ % | -6.28 ↓ % | 702.16 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7126 | -0.28 ↓ % | 2.70 ↑ % | -6.58 ↓ % | 692.29 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080395994 | -0.42 ↓ % | -1.72 ↓ % | -7.50 ↓ % | 686.11 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.223 | -0.41 ↓ % | 1.26 ↑ % | -3.25 ↓ % | 684.08 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318179987 | -0.02 ↓ % | 0.77 ↑ % | -6.34 ↓ % | 634.45 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071979773 | 0.24 ↑ % | 2.62 ↑ % | -5.13 ↓ % | 618.92 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018606964 | 0.90 ↑ % | 2.26 ↑ % | -12.57 ↓ % | 617.93 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.143 | -0.22 ↓ % | -1.04 ↓ % | 30.50 ↑ % | 598.07 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0991336713 | 0.41 ↑ % | 2.40 ↑ % | -8.29 ↓ % | 598.85 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8991 | -0.32 ↓ % | -0.45 ↓ % | -2.22 ↓ % | 580.97 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 77 | 0.2528932998 | 0.13 ↑ % | 7.05 ↑ % | 11.97 ↑ % | 571.47 Million Dollars | 235.48 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0266734540 | 0.30 ↑ % | -2.86 ↓ % | -1.58 ↓ % | 564.95 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063279 | 0.95 ↑ % | 5.40 ↑ % | -5.61 ↓ % | 556.82 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1591408578 | -0.12 ↓ % | 0.65 ↑ % | -7.59 ↓ % | 556.57 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0595546007 | -1.13 ↓ % | -2.89 ↓ % | 5.29 ↑ % | 524.98 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 493.82 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7341 | 1.00 ↑ % | 1.97 ↑ % | -6.59 ↓ % | 481.79 Million Dollars | 94.67 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4298 | -0.04 ↓ % | 0.99 ↑ % | -4.11 ↓ % | 470.43 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073675868 | 0.62 ↑ % | 4.72 ↑ % | -7.52 ↓ % | 463.13 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2438449366 | 0.05 ↑ % | 0.31 ↑ % | -7.88 ↓ % | 442.48 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5530 | 1.83 ↑ % | 2.60 ↑ % | -3.43 ↓ % | 436.16 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2415973032 | 2.83 ↑ % | 1.85 ↑ % | 25.72 ↑ % | 434.88 Million Dollars | 126.97 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.20 | -0.07 ↓ % | -0.37 ↓ % | -3.32 ↓ % | 432.33 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1605 | 0.04 ↑ % | 0.08 ↑ % | 0.70 ↑ % | 426.34 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3936797793 | 0.30 ↑ % | -0.78 ↓ % | -1.05 ↓ % | 425.00 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0616131308 | 0.90 ↑ % | 1.12 ↑ % | -10.50 ↓ % | 422.32 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 21.39 | -3.51 ↓ % | 3.45 ↑ % | -9.86 ↓ % | 419.32 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.63 | -1.30 ↓ % | 0.99 ↑ % | -15.78 ↓ % | 392.33 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 385.64 Million Dollars | 275.54 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359981945 | 0.05 ↑ % | 0.09 ↑ % | -7.10 ↓ % | 369.81 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2346325582 | -0.22 ↓ % | 4.16 ↑ % | -7.08 ↓ % | 347.21 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177468310 | 1.17 ↑ % | -6.45 ↓ % | 4.64 ↑ % | 341.16 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.05 | -0.04 ↓ % | 0.18 ↑ % | -8.76 ↓ % | 340.59 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003324 | -0.10 ↓ % | -0.18 ↓ % | -0.77 ↓ % | 329.07 Million Dollars | 13.94 Million Dollars | 0.0000000000 |