Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,268.83 | 0.05 ↑ % | 0.29 ↑ % | -3.94 ↓ % | 1,425.59 Billion Dollars | 40.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,182.57 | -0.03 ↓ % | 1.39 ↑ % | -6.34 ↓ % | 263.42 Billion Dollars | 18.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 184.20 Billion Dollars | 81.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.83 | 0.36 ↑ % | 2.13 ↑ % | -3.84 ↓ % | 88.47 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4178 | -0.12 ↓ % | 0.14 ↑ % | -6.99 ↓ % | 86.97 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.73 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.41 | 0.21 ↑ % | 0.91 ↑ % | -1.99 ↓ % | 52.88 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3081348776 | 0.00 ↓ % | -0.22 ↓ % | 1.86 ↑ % | 29.20 Billion Dollars | 488.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967904748 | -0.41 ↓ % | 1.97 ↑ % | -3.07 ↓ % | 14.86 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.63 | -0.21 ↓ % | 6.23 ↑ % | -1.23 ↓ % | 10.42 Billion Dollars | 356.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2713195839 | -0.24 ↓ % | 2.42 ↑ % | -6.49 ↓ % | 9.79 Billion Dollars | 460.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.54 | -0.06 ↓ % | 0.13 ↑ % | 2.01 ↑ % | 9.58 Billion Dollars | 302.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.466 | 0.03 ↑ % | 0.40 ↑ % | 4.34 ↑ % | 8.72 Billion Dollars | 379.16 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.355 | -0.30 ↓ % | 1.67 ↑ % | -4.88 ↓ % | 6.62 Billion Dollars | 651.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.29 | -0.88 ↓ % | -2.73 ↓ % | -7.97 ↓ % | 6.26 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1800560084 | -0.43 ↓ % | 7.86 ↑ % | 2.98 ↑ % | 5.95 Billion Dollars | 200.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 5.92 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 246.85 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1402538957 | 0.25 ↑ % | -3.67 ↓ % | -5.92 ↓ % | 5.35 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.39 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.35 | -0.37 ↓ % | 1.05 ↑ % | -2.52 ↓ % | 4.34 Billion Dollars | 284.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.679 | 0.05 ↑ % | 1.25 ↑ % | -5.72 ↓ % | 4.18 Billion Dollars | 234.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952033911 | -0.18 ↓ % | 1.13 ↑ % | -4.01 ↓ % | 4.12 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 102.02 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.80 | -0.19 ↓ % | 3.83 ↑ % | -14.33 ↓ % | 3.96 Billion Dollars | 468.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9611 | -0.32 ↓ % | 0.94 ↑ % | -6.66 ↓ % | 3.75 Billion Dollars | 358.61 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 347.49 | -0.06 ↓ % | 12.15 ↑ % | 25.61 ↑ % | 3.74 Billion Dollars | 977.97 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061865 | -1.18 ↓ % | 0.31 ↑ % | 1.94 ↑ % | 3.65 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3302 | -0.11 ↓ % | -0.47 ↓ % | -0.84 ↓ % | 3.27 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0754617336 | 0.10 ↑ % | -0.30 ↓ % | -4.05 ↓ % | 3.19 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014477952 | -0.04 ↓ % | -4.04 ↓ % | -0.51 ↓ % | 2.92 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,552.43 | -0.09 ↓ % | 3.32 ↑ % | -8.23 ↓ % | 2.55 Billion Dollars | 832.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7437 | 0.18 ↑ % | 4.38 ↑ % | -11.88 ↓ % | 2.44 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,557.20 | -0.10 ↓ % | 3.22 ↑ % | -8.60 ↓ % | 2.34 Billion Dollars | 648.44 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.678 | -0.15 ↓ % | 2.99 ↑ % | -6.90 ↓ % | 2.33 Billion Dollars | 195.46 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3783 | -1.22 ↓ % | -2.49 ↓ % | -15.83 ↓ % | 2.31 Billion Dollars | 215.30 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7377 | 0.79 ↑ % | 1.35 ↑ % | -9.16 ↓ % | 2.23 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1881791027 | -0.21 ↓ % | -0.49 ↓ % | 8.08 ↑ % | 1.86 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.27 | -0.11 ↓ % | 1.74 ↑ % | -7.91 ↓ % | 1.83 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0759780861 | 3.37 ↑ % | 5.98 ↑ % | 3.39 ↑ % | 1.76 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.32 | -0.17 ↓ % | 2.95 ↑ % | -6.22 ↓ % | 1.74 Billion Dollars | 308.23 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2852 | -0.09 ↓ % | -2.60 ↓ % | -11.64 ↓ % | 1.66 Billion Dollars | 146.11 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6695 | -0.25 ↓ % | 1.43 ↑ % | -8.23 ↓ % | 1.66 Billion Dollars | 198.90 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.114 | -4.43 ↓ % | 111.12 ↑ % | 142.59 ↑ % | 1.54 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035444 | -1.25 ↓ % | 2.36 ↑ % | -3.32 ↓ % | 1.47 Billion Dollars | 321.93 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 242.57 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.046 | -0.08 ↓ % | 0.14 ↑ % | -6.25 ↓ % | 1.43 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.692 | -0.39 ↓ % | 2.01 ↑ % | -2.13 ↓ % | 1.36 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.401 | 0.19 ↑ % | -0.28 ↓ % | -11.53 ↓ % | 1.32 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2607976230 | -0.36 ↓ % | 2.02 ↑ % | -7.28 ↓ % | 1.27 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.17 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.203 | -0.31 ↓ % | -1.13 ↓ % | -2.19 ↓ % | 1.08 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0382518811 | 2.40 ↑ % | 4.50 ↑ % | -3.12 ↓ % | 1.04 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0962913829 | -0.30 ↓ % | -0.05 ↓ % | -4.10 ↓ % | 1.02 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 994.77 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3200923343 | -0.31 ↓ % | -0.10 ↓ % | -18.81 ↓ % | 991.93 Million Dollars | 142.89 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8391 | 0.48 ↑ % | 3.77 ↑ % | 1.69 ↑ % | 954.03 Million Dollars | 78.97 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.73 | 0.57 ↑ % | 4.49 ↑ % | 5.35 ↑ % | 914.32 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7870 | -0.83 ↓ % | 0.18 ↑ % | -11.60 ↓ % | 892.81 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0656 | -0.56 ↓ % | -0.12 ↓ % | 5.20 ↑ % | 845.93 Million Dollars | 136.93 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0965022274 | 0.24 ↑ % | 2.30 ↑ % | -16.33 ↓ % | 819.52 Million Dollars | 108.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.779 | 0.07 ↑ % | 1.50 ↑ % | -5.74 ↓ % | 780.79 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.342 | -0.42 ↓ % | 2.31 ↑ % | -9.16 ↓ % | 777.07 Million Dollars | 159.70 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0870853460 | -0.31 ↓ % | -0.97 ↓ % | -7.96 ↓ % | 774.39 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0449590249 | -4.04 ↓ % | -3.50 ↓ % | -8.41 ↓ % | 746.65 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9171 | -0.63 ↓ % | -0.54 ↓ % | -6.95 ↓ % | 700.20 Million Dollars | 99.04 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7191 | -0.02 ↓ % | 3.47 ↑ % | -6.64 ↓ % | 694.92 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080573136 | 0.15 ↑ % | -1.38 ↓ % | -7.12 ↓ % | 687.62 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.224 | -0.17 ↓ % | 1.17 ↑ % | -3.35 ↓ % | 684.48 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0324002030 | 1.73 ↑ % | 2.51 ↑ % | -4.72 ↓ % | 646.06 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071823215 | -0.39 ↓ % | 2.60 ↑ % | -5.47 ↓ % | 617.57 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018516857 | -1.02 ↓ % | 1.94 ↑ % | -11.87 ↓ % | 614.94 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.136 | -0.48 ↓ % | 2.74 ↑ % | 32.11 ↑ % | 597.51 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0984820550 | -0.84 ↓ % | 1.07 ↑ % | -8.95 ↓ % | 594.91 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9003 | -0.18 ↓ % | -0.24 ↓ % | -2.31 ↓ % | 581.70 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268430483 | 0.35 ↑ % | -1.29 ↓ % | -0.63 ↓ % | 568.58 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 78 | 0.2493253824 | -1.39 ↓ % | 5.34 ↑ % | 9.91 ↑ % | 563.41 Million Dollars | 222.65 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000063058 | -0.73 ↓ % | 5.15 ↑ % | -6.06 ↓ % | 554.88 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1586173023 | -0.18 ↓ % | 1.15 ↑ % | -7.65 ↓ % | 554.74 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0593939590 | -0.53 ↓ % | -1.59 ↓ % | 4.48 ↑ % | 523.56 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 493.82 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7329 | -0.26 ↓ % | 2.79 ↑ % | -6.89 ↓ % | 481.02 Million Dollars | 92.06 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4334 | 0.03 ↑ % | 1.37 ↑ % | -4.11 ↓ % | 471.61 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073253409 | -0.92 ↓ % | 4.71 ↑ % | -8.02 ↓ % | 460.47 Million Dollars | 98.54 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2434676312 | -0.33 ↓ % | 0.31 ↑ % | -8.13 ↓ % | 441.80 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5502 | -0.96 ↓ % | 3.11 ↑ % | -4.11 ↓ % | 433.96 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.31 | 0.20 ↑ % | -0.16 ↓ % | -3.05 ↓ % | 433.70 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2363785843 | -2.13 ↓ % | -2.02 ↓ % | 23.43 ↑ % | 425.48 Million Dollars | 128.89 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1598 | -0.07 ↓ % | 0.11 ↑ % | 0.59 ↑ % | 425.17 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3923545542 | -0.54 ↓ % | -1.13 ↓ % | -1.50 ↓ % | 423.57 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0614165081 | -0.44 ↓ % | 0.16 ↑ % | -10.45 ↓ % | 420.98 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 21.43 | 0.23 ↑ % | 5.71 ↑ % | -10.91 ↓ % | 420.03 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.91 | 0.57 ↑ % | 3.20 ↑ % | -15.04 ↓ % | 397.16 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 385.68 Million Dollars | 283.95 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360833769 | -0.02 ↓ % | 0.11 ↑ % | -6.88 ↓ % | 370.69 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2333478749 | -0.89 ↓ % | 3.48 ↑ % | -7.76 ↓ % | 345.31 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.59 | 0.26 ↑ % | 0.45 ↑ % | -8.52 ↓ % | 342.01 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175991844 | -0.66 ↓ % | -6.98 ↓ % | 3.39 ↑ % | 338.32 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003324 | 0.02 ↑ % | -0.46 ↓ % | -0.52 ↓ % | 329.08 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
