Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,774.90 | -0.12 ↓ % | 1.48 ↑ % | 0.46 ↑ % | 1,772.87 Billion Dollars | 21.28 Billion Dollars | 75,575.94 |
| 2 | Ethereum (ETH) | 3,014.72 | -0.36 ↓ % | 1.41 ↑ % | 2.05 ↑ % | 363.86 Billion Dollars | 12.00 Billion Dollars | 2,566.49 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 186.86 Billion Dollars | 55.05 Billion Dollars | 0.8502 |
| 4 | BNB (BNB) | 863.87 | -0.21 ↓ % | 0.68 ↑ % | 2.84 ↑ % | 118.98 Billion Dollars | 1.53 Billion Dollars | 735.43 |
| 5 | XRP (XRP) | 1.8699 | -0.38 ↓ % | 1.68 ↑ % | 0.35 ↑ % | 113.46 Billion Dollars | 1.45 Billion Dollars | 1.5919 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.20 Billion Dollars | 5.49 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 126.94 | -0.29 ↓ % | 2.27 ↑ % | 3.52 ↑ % | 71.49 Billion Dollars | 2.68 Billion Dollars | 108.06 |
| 8 | TRON (TRX) | 0.2855081074 | 0.04 ↑ % | 0.41 ↑ % | 2.05 ↑ % | 27.04 Billion Dollars | 414.61 Million Dollars | 0.2430590475 |
| 9 | Dogecoin (DOGE) | 0.1277760084 | -0.58 ↓ % | 8.00 ↑ % | 1.94 ↑ % | 21.49 Billion Dollars | 1.54 Billion Dollars | 0.1087783993 |
| 10 | Cardano (ADA) | 0.3553194012 | -0.70 ↓ % | 5.72 ↑ % | 0.99 ↑ % | 12.77 Billion Dollars | 529.57 Million Dollars | 0.3024908680 |
| 11 | Bitcoin Cash (BCH) | 594.25 | 0.22 ↑ % | -0.04 ↓ % | -0.68 ↓ % | 11.87 Billion Dollars | 312.48 Million Dollars | 505.90 |
| 12 | Chainlink (LINK) | 12.83 | -0.69 ↓ % | 5.46 ↑ % | 4.02 ↑ % | 9.09 Billion Dollars | 566.48 Million Dollars | 10.92 |
| 13 | UNUS SED LEO (LEO) | 9.651 | 0.30 ↑ % | -0.20 ↓ % | 14.17 ↑ % | 8.90 Billion Dollars | 595.53 Thousand Dollar | 8.216 |
| 14 | Zcash (ZEC) | 521.33 | -0.99 ↓ % | 0.69 ↑ % | 17.53 ↑ % | 8.58 Billion Dollars | 489.75 Million Dollars | 443.82 |
| 15 | Hyperliquid (HYPE) | 24.27 | -1.32 ↓ % | -5.40 ↓ % | -3.16 ↓ % | 8.23 Billion Dollars | 232.14 Million Dollars | 20.66 |
| 16 | Monero (XMR) | 417.39 | 0.22 ↑ % | -2.16 ↓ % | -5.11 ↓ % | 7.70 Billion Dollars | 60.52 Million Dollars | 355.33 |
| 17 | Stellar (XLM) | 0.2057937291 | -0.73 ↓ % | 1.71 ↑ % | -3.24 ↓ % | 6.66 Billion Dollars | 127.83 Million Dollars | 0.1751965233 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 64.61 Million Dollars | 0.8500 |
| 19 | Litecoin (LTC) | 79.26 | -0.27 ↓ % | 2.91 ↑ % | 2.69 ↑ % | 6.08 Billion Dollars | 281.23 Million Dollars | 67.48 |
| 20 | Avalanche (AVAX) | 13.38 | -1.08 ↓ % | 9.12 ↑ % | 7.89 ↑ % | 5.75 Billion Dollars | 552.58 Million Dollars | 11.39 |
| 21 | Canton (CC) | 0.1553664038 | -1.22 ↓ % | -0.96 ↓ % | 57.53 ↑ % | 5.73 Billion Dollars | 67.61 Million Dollars | 0.1322666822 |
| 22 | Sui (SUI) | 1.4853 | -0.50 ↓ % | 6.02 ↑ % | 6.38 ↑ % | 5.63 Billion Dollars | 421.66 Million Dollars | 1.2645 |
| 23 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 79.00 Million Dollars | 0.8509 |
| 24 | Hedera (HBAR) | 0.1149419946 | -0.90 ↓ % | 6.90 ↑ % | 1.96 ↑ % | 4.92 Billion Dollars | 115.96 Million Dollars | 0.0978525338 |
| 25 | Shiba Inu (SHIB) | 0.0000074254 | -0.75 ↓ % | 6.54 ↑ % | 3.78 ↑ % | 4.38 Billion Dollars | 116.42 Million Dollars | 0.0000063214 |
| 26 | Toncoin (TON) | 1.7127 | 0.76 ↑ % | 3.51 ↑ % | 13.23 ↑ % | 4.14 Billion Dollars | 94.44 Million Dollars | 1.4580 |
| 27 | World Liberty Financial (WLFI) | 0.1487839425 | 0.08 ↑ % | 2.71 ↑ % | 5.38 ↑ % | 3.98 Billion Dollars | 59.62 Million Dollars | 0.1266628947 |
| 28 | Uniswap (UNI) | 5.735 | -0.74 ↓ % | 1.88 ↑ % | -2.60 ↓ % | 3.61 Billion Dollars | 264.31 Million Dollars | 4.883 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.60 Billion Dollars | 162.36 Million Dollars | 0.8509 |
| 30 | Cronos (CRO) | 0.0933577262 | -0.49 ↓ % | 4.87 ↑ % | 0.33 ↑ % | 3.60 Billion Dollars | 14.02 Million Dollars | 0.0794773928 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 3.29 Billion Dollars | 854.72 Million Dollars | 0.8511 |
| 32 | Polkadot (DOT) | 1.9807 | -0.58 ↓ % | 11.13 ↑ % | 15.55 ↑ % | 3.27 Billion Dollars | 233.87 Million Dollars | 1.6862 |
| 33 | Mantle (MNT) | 0.9788 | -0.07 ↓ % | 2.14 ↑ % | -5.79 ↓ % | 3.18 Billion Dollars | 33.43 Million Dollars | 0.8332 |
| 34 | Bittensor (TAO) | 237.36 | -1.09 ↓ % | 7.41 ↑ % | 7.38 ↑ % | 2.51 Billion Dollars | 84.14 Million Dollars | 202.07 |
| 35 | Bitget Token (BGB) | 3.490 | -0.22 ↓ % | 0.19 ↑ % | 1.37 ↑ % | 2.44 Billion Dollars | 21.19 Million Dollars | 2.971 |
| 36 | OKB (OKB) | 110.83 | -0.27 ↓ % | 0.95 ↑ % | 2.66 ↑ % | 2.33 Billion Dollars | 18.04 Million Dollars | 94.35 |
| 37 | Aave (AAVE) | 149.32 | -0.74 ↓ % | 2.40 ↑ % | -2.06 ↓ % | 2.29 Billion Dollars | 133.54 Million Dollars | 127.12 |
| 38 | Pepe (PEPE) | 0.0000050880 | -0.49 ↓ % | 24.52 ↑ % | 27.53 ↑ % | 2.14 Billion Dollars | 896.44 Million Dollars | 0.0000043315 |
| 39 | NEAR Protocol (NEAR) | 1.6273 | -0.82 ↓ % | 7.79 ↑ % | 7.00 ↑ % | 2.09 Billion Dollars | 164.82 Million Dollars | 1.3854 |
| 40 | MemeCore (M) | 1.5144 | -1.75 ↓ % | -2.17 ↓ % | 13.46 ↑ % | 1.90 Billion Dollars | 13.41 Million Dollars | 1.2893 |
| 41 | Ethereum Classic (ETC) | 11.99 | -0.72 ↓ % | 3.86 ↑ % | 1.84 ↑ % | 1.86 Billion Dollars | 68.68 Million Dollars | 10.21 |
| 42 | Tether Gold (XAUt) | 4,382.16 | 0.09 ↑ % | 1.28 ↑ % | -2.88 ↓ % | 1.79 Billion Dollars | 94.66 Million Dollars | 3,730.63 |
| 43 | Aster (ASTER) | 0.7128 | -0.35 ↓ % | 2.93 ↑ % | 2.94 ↑ % | 1.78 Billion Dollars | 87.08 Million Dollars | 0.6068 |
| 44 | Pi (PI) | 0.2046436251 | -0.03 ↓ % | 0.49 ↑ % | -0.16 ↓ % | 1.71 Billion Dollars | 7.85 Million Dollars | 0.1742174155 |
| 45 | Ethena (ENA) | 0.2196764359 | -1.31 ↓ % | 9.04 ↑ % | 4.60 ↑ % | 1.69 Billion Dollars | 130.26 Million Dollars | 0.1870151630 |
| 46 | Internet Computer (ICP) | 2.999 | -0.40 ↓ % | 5.21 ↑ % | -0.27 ↓ % | 1.64 Billion Dollars | 104.81 Million Dollars | 2.553 |
| 47 | PAX Gold (PAXG) | 4,386.90 | 0.09 ↑ % | 1.23 ↑ % | -3.00 ↓ % | 1.63 Billion Dollars | 122.74 Million Dollars | 3,734.66 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 10.06 Million Dollars | 0.8509 |
| 49 | Midnight (NIGHT) | 0.0869201162 | -0.65 ↓ % | 3.91 ↑ % | 13.80 ↑ % | 1.44 Billion Dollars | 52.83 Million Dollars | 0.0739969202 |
| 50 | KuCoin Token (KCS) | 10.84 | -0.04 ↓ % | 1.25 ↑ % | 0.22 ↑ % | 1.43 Billion Dollars | 1.31 Million Dollars | 9.229 |
| 51 | Sky (SKY) | 0.0613206701 | -0.44 ↓ % | 5.71 ↑ % | -8.62 ↓ % | 1.41 Billion Dollars | 10.67 Million Dollars | 0.0522035742 |
| 52 | Worldcoin (WLD) | 0.5210 | -0.78 ↓ % | 8.04 ↑ % | 5.41 ↑ % | 1.39 Billion Dollars | 83.66 Million Dollars | 0.4435093184 |
| 53 | Aptos (APT) | 1.8456 | -0.02 ↓ % | 10.28 ↑ % | 10.97 ↑ % | 1.39 Billion Dollars | 110.33 Million Dollars | 1.5712 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 1.34 Billion Dollars | 40.45 Million Dollars | 0.8510 |
| 55 | Ondo (ONDO) | 0.3911708277 | -0.37 ↓ % | 9.18 ↑ % | 3.39 ↑ % | 1.24 Billion Dollars | 47.79 Million Dollars | 0.3330119402 |
| 56 | Kaspa (KAS) | 0.0441431279 | -0.37 ↓ % | 3.83 ↑ % | -2.57 ↓ % | 1.20 Billion Dollars | 18.24 Million Dollars | 0.0375799718 |
| 57 | Arbitrum (ARB) | 0.1994853938 | -0.63 ↓ % | 7.16 ↑ % | 4.86 ↑ % | 1.14 Billion Dollars | 86.30 Million Dollars | 0.1698261049 |
| 58 | POL (prev. MATIC) (POL) | 0.1070103512 | -0.55 ↓ % | 8.23 ↑ % | 2.90 ↑ % | 1.13 Billion Dollars | 61.44 Million Dollars | 0.0911001592 |
| 59 | Algorand (ALGO) | 0.1215692774 | 0.12 ↑ % | 9.22 ↑ % | 3.13 ↑ % | 1.07 Billion Dollars | 31.38 Million Dollars | 0.1034944788 |
| 60 | Filecoin (FIL) | 1.4474 | -0.34 ↓ % | 11.91 ↑ % | 17.03 ↑ % | 1.06 Billion Dollars | 324.29 Million Dollars | 1.2322 |
| 61 | Cosmos (ATOM) | 2.086 | -0.51 ↓ % | 7.95 ↑ % | 3.16 ↑ % | 1.01 Billion Dollars | 52.16 Million Dollars | 1.7756 |
| 62 | XDC Network (XDC) | 0.0509848069 | -0.44 ↓ % | 0.25 ↑ % | 2.85 ↑ % | 972.94 Million Dollars | 20.71 Million Dollars | 0.0434044368 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.853 | -0.27 ↓ % | 2.75 ↑ % | -1.53 ↓ % | 970.69 Million Dollars | 191.80 Million Dollars | 4.132 |
| 64 | VeChain (VET) | 0.0109720755 | -0.93 ↓ % | 5.10 ↑ % | 3.68 ↑ % | 943.43 Million Dollars | 20.30 Million Dollars | 0.0093407583 |
| 65 | MYX Finance (MYX) | 3.736 | 1.06 ↑ % | 0.66 ↑ % | 10.80 ↑ % | 939.57 Million Dollars | 12.91 Million Dollars | 3.181 |
| 66 | Quant (QNT) | 76.77 | -0.53 ↓ % | 10.90 ↑ % | 5.14 ↑ % | 926.86 Million Dollars | 15.57 Million Dollars | 65.36 |
| 67 | Flare (FLR) | 0.0105784469 | -0.32 ↓ % | 2.51 ↑ % | -6.73 ↓ % | 872.16 Million Dollars | 7.40 Million Dollars | 0.0090056540 |
| 68 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.08 ↑ % | -0.05 ↓ % | 852.57 Million Dollars | 2.66 Million Dollars | 0.8502 |
| 69 | GateToken (GT) | 10.33 | 0.00 ↓ % | -0.08 ↓ % | 1.22 ↑ % | 827.71 Million Dollars | 2.30 Million Dollars | 8.790 |
| 70 | Pump.fun (PUMP) | 0.0021431320 | -2.54 ↓ % | 9.83 ↑ % | 23.39 ↑ % | 758.67 Million Dollars | 148.26 Million Dollars | 0.0018244933 |
| 71 | Sei (SEI) | 0.1161449486 | -0.30 ↓ % | 4.17 ↑ % | 5.55 ↑ % | 753.91 Million Dollars | 37.21 Million Dollars | 0.0988766338 |
| 72 | Render (RENDER) | 1.4346 | -0.79 ↓ % | 11.55 ↑ % | 13.63 ↑ % | 743.96 Million Dollars | 46.42 Million Dollars | 1.2213 |
| 73 | Bonk (BONK) | 0.0000082448 | -1.54 ↓ % | 9.98 ↑ % | 4.51 ↑ % | 725.50 Million Dollars | 92.95 Million Dollars | 0.0000070190 |
| 74 | Story (IP) | 2.104 | -2.64 ↓ % | 22.03 ↑ % | 43.89 ↑ % | 716.73 Million Dollars | 288.56 Million Dollars | 1.7910 |
| 75 | Lighter (LIT) | 2.684 | -1.71 ↓ % | 7.79 ↑ % | 0.41 ↑ % | 670.92 Million Dollars | 21.97 Million Dollars | 2.285 |
| 76 | PancakeSwap (CAKE) | 1.9843 | 0.00 ↑ % | 2.74 ↑ % | 9.01 ↑ % | 666.17 Million Dollars | 40.21 Million Dollars | 1.6893 |
| 77 | Jupiter (JUP) | 0.1989156409 | -0.77 ↓ % | 5.96 ↑ % | 0.68 ↑ % | 634.62 Million Dollars | 20.26 Million Dollars | 0.1693410623 |
| 78 | Pudgy Penguins (PENGU) | 0.0096446604 | -1.42 ↓ % | 11.19 ↑ % | 6.83 ↑ % | 606.27 Million Dollars | 122.86 Million Dollars | 0.0082107020 |
| 79 | Nexo (NEXO) | 0.8972 | -1.03 ↓ % | 0.85 ↑ % | -1.51 ↓ % | 579.72 Million Dollars | 5.96 Million Dollars | 0.7638 |
| 80 | Optimism (OP) | 0.2945638573 | -0.76 ↓ % | 9.28 ↑ % | 11.69 ↑ % | 572.66 Million Dollars | 77.48 Million Dollars | 0.2507683975 |
| 81 | Curve DAO Token (CRV) | 0.3938772608 | -0.51 ↓ % | 6.88 ↑ % | -0.77 ↓ % | 570.76 Million Dollars | 59.60 Million Dollars | 0.3353159835 |
| 82 | Tezos (XTZ) | 0.5030 | -0.39 ↓ % | 3.24 ↑ % | 12.27 ↑ % | 538.53 Million Dollars | 15.95 Million Dollars | 0.4281883524 |
| 83 | Dash (DASH) | 42.02 | -0.75 ↓ % | 1.09 ↑ % | 8.51 ↑ % | 526.91 Million Dollars | 95.12 Million Dollars | 35.77 |
| 84 | Lido DAO (LDO) | 0.6052 | -0.74 ↓ % | 3.72 ↑ % | 9.76 ↑ % | 512.36 Million Dollars | 31.95 Million Dollars | 0.5152 |
| 85 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | 0.09 ↑ % | -0.01 ↓ % | 505.44 Million Dollars | 2.19 Billion Dollars | 0.8498 |
| 86 | TrueUSD (TUSD) | 0.9967 | 0.00 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 492.88 Million Dollars | 9.55 Million Dollars | 0.8485 |
| 87 | Immutable (IMX) | 0.2465448070 | -0.33 ↓ % | 13.66 ↑ % | 5.72 ↑ % | 490.37 Million Dollars | 28.53 Million Dollars | 0.2098887716 |
| 88 | 0.2119840028 | -0.52 ↓ % | 6.74 ↑ % | 2.17 ↑ % | 490.13 Million Dollars | 51.15 Million Dollars | 0.1804664332 | |
| 89 | ether.fi (ETHFI) | 0.7391 | -0.77 ↓ % | 6.77 ↑ % | 8.25 ↑ % | 482.45 Million Dollars | 30.91 Million Dollars | 0.6292 |
| 90 | Stacks (STX) | 0.2623399521 | -0.87 ↓ % | 7.80 ↑ % | 4.31 ↑ % | 476.04 Million Dollars | 9.15 Million Dollars | 0.2233355104 |
| 91 | SPX6900 (SPX) | 0.5080 | -1.49 ↓ % | 7.60 ↑ % | 5.59 ↑ % | 472.97 Million Dollars | 12.69 Million Dollars | 0.4324939797 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7066 | -0.82 ↓ % | 9.67 ↑ % | 1.65 ↑ % | 463.60 Million Dollars | 52.31 Million Dollars | 0.6015 |
| 93 | Chiliz (CHZ) | 0.0445127185 | 1.42 ↑ % | 4.47 ↑ % | 29.69 ↑ % | 453.73 Million Dollars | 129.14 Million Dollars | 0.0378946120 |
| 94 | Injective (INJ) | 4.507 | -1.17 ↓ % | 7.43 ↑ % | -2.42 ↓ % | 450.60 Million Dollars | 40.91 Million Dollars | 3.837 |
| 95 | Aerodrome Finance (AERO) | 0.4717857982 | -0.63 ↓ % | 13.95 ↑ % | -2.47 ↓ % | 430.09 Million Dollars | 40.75 Million Dollars | 0.4016411575 |
| 96 | DoubleZero (2Z) | 0.1238019206 | -0.25 ↓ % | 0.41 ↑ % | 5.61 ↑ % | 429.77 Million Dollars | 16.17 Million Dollars | 0.1053951749 |
| 97 | Celestia (TIA) | 0.4966085156 | -0.68 ↓ % | 8.06 ↑ % | 9.20 ↑ % | 427.97 Million Dollars | 45.23 Million Dollars | 0.4227732581 |
| 98 | AB (AB) | 0.0045081044 | 0.01 ↑ % | 0.54 ↑ % | -2.86 ↓ % | 425.24 Million Dollars | 8.72 Million Dollars | 0.0038378440 |
| 99 | FLOKI (FLOKI) | 0.0000435623 | -1.65 ↓ % | 10.14 ↑ % | 9.04 ↑ % | 415.58 Million Dollars | 66.65 Million Dollars | 0.0000370855 |
| 100 | Maple Finance (SYRUP) | 0.3607533487 | -1.09 ↓ % | 9.40 ↑ % | 8.44 ↑ % | 414.74 Million Dollars | 39.40 Million Dollars | 0.3071169015 |
