Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,197.24 | 0.37 ↑ % | -1.66 ↓ % | -0.69 ↓ % | 1,821.96 Billion Dollars | 35.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,126.98 | 0.36 ↑ % | -2.50 ↓ % | 0.23 ↑ % | 377.41 Billion Dollars | 21.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.03 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 186.86 Billion Dollars | 80.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 917.90 | 0.32 ↑ % | -0.89 ↓ % | 0.71 ↑ % | 125.17 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9520 | 0.19 ↑ % | -0.31 ↓ % | -4.88 ↓ % | 118.66 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.06 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 75.79 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.09 | -0.40 ↓ % | -1.80 ↓ % | -6.35 ↓ % | 74.14 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3069938059 | -1.68 ↓ % | -3.10 ↓ % | 2.59 ↑ % | 29.08 Billion Dollars | 695.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270036618 | 0.14 ↑ % | -0.06 ↓ % | -8.24 ↓ % | 21.39 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3664295372 | 0.04 ↑ % | 0.66 ↑ % | -6.00 ↓ % | 13.20 Billion Dollars | 616.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.97 | 0.19 ↑ % | -1.80 ↓ % | -5.16 ↓ % | 11.57 Billion Dollars | 326.25 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 581.21 | -2.39 ↓ % | -8.83 ↓ % | -11.11 ↓ % | 10.72 Billion Dollars | 288.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.65 | 0.04 ↑ % | -0.91 ↓ % | -4.00 ↓ % | 8.95 Billion Dollars | 324.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.958 | 0.69 ↑ % | -1.19 ↓ % | -1.18 ↓ % | 8.26 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.17 | -0.41 ↓ % | -2.66 ↓ % | -4.49 ↓ % | 7.00 Billion Dollars | 175.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2137031327 | -0.04 ↓ % | 0.08 ↑ % | -3.84 ↓ % | 6.93 Billion Dollars | 149.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 210.37 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.45 | -1.17 ↓ % | -3.99 ↓ % | -11.42 ↓ % | 5.88 Billion Dollars | 455.70 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5375 | -0.73 ↓ % | -1.78 ↓ % | -14.18 ↓ % | 5.83 Billion Dollars | 784.93 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.59 | -0.06 ↓ % | -0.31 ↓ % | -8.03 ↓ % | 5.43 Billion Dollars | 261.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.95 | -0.21 ↓ % | -0.60 ↓ % | -8.83 ↓ % | 5.37 Billion Dollars | 435.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 135.07 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1264518477 | 2.59 ↑ % | 12.97 ↑ % | -11.83 ↓ % | 4.74 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079578 | -0.10 ↓ % | 1.22 ↑ % | -7.00 ↓ % | 4.69 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1085493470 | -0.46 ↓ % | -0.60 ↓ % | -6.15 ↓ % | 4.65 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1622143695 | 0.13 ↑ % | 1.34 ↑ % | -3.52 ↓ % | 4.34 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5675 | 0.20 ↑ % | -2.45 ↓ % | -10.30 ↓ % | 3.81 Billion Dollars | 113.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923971815 | -0.55 ↓ % | -3.32 ↓ % | -7.99 ↓ % | 3.68 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.33 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9941 | 0.33 ↑ % | 1.29 ↑ % | -4.02 ↓ % | 3.30 Billion Dollars | 164.40 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.963 | 0.15 ↑ % | -0.12 ↓ % | -8.53 ↓ % | 3.15 Billion Dollars | 170.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8962 | -0.04 ↓ % | -2.74 ↓ % | -6.01 ↓ % | 2.92 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.696 | 0.28 ↑ % | -1.25 ↓ % | 4.51 ↑ % | 2.59 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 243.61 | -0.39 ↓ % | -1.76 ↓ % | -13.88 ↓ % | 2.58 Billion Dollars | 103.51 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.22 | -0.16 ↓ % | -0.58 ↓ % | -4.69 ↓ % | 2.47 Billion Dollars | 237.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.96 | 0.04 ↑ % | -1.53 ↓ % | -2.85 ↓ % | 2.27 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051601 | -0.59 ↓ % | -1.18 ↓ % | -11.77 ↓ % | 2.14 Billion Dollars | 390.79 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6505 | -1.28 ↓ % | 4.02 ↑ % | -2.21 ↓ % | 2.08 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,716.06 | 0.19 ↑ % | 1.16 ↑ % | 3.08 ↑ % | 2.07 Billion Dollars | 111.01 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.697 | -1.24 ↓ % | -10.22 ↓ % | 15.31 ↑ % | 2.02 Billion Dollars | 237.92 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5560 | -0.35 ↓ % | -0.39 ↓ % | -10.29 ↓ % | 2.00 Billion Dollars | 167.09 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.85 | -0.09 ↓ % | -0.19 ↓ % | -4.59 ↓ % | 1.84 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,733.62 | 0.16 ↑ % | 1.20 ↑ % | 3.14 ↑ % | 1.81 Billion Dollars | 204.30 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3418219743 | -0.29 ↓ % | 1.58 ↑ % | -12.40 ↓ % | 1.66 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.60 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1907808536 | 0.01 ↑ % | 0.77 ↑ % | -7.41 ↓ % | 1.60 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6062 | -0.75 ↓ % | -3.51 ↓ % | -13.11 ↓ % | 1.56 Billion Dollars | 206.67 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1889748603 | -0.69 ↓ % | -2.91 ↓ % | -13.94 ↓ % | 1.50 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633826449 | 0.19 ↑ % | -0.58 ↓ % | 9.90 ↑ % | 1.46 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | 0.05 ↑ % | -2.09 ↓ % | -2.33 ↓ % | 1.44 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1332540744 | -0.11 ↓ % | -2.47 ↓ % | -12.05 ↓ % | 1.41 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.458 | -0.98 ↓ % | 5.05 ↑ % | -8.03 ↓ % | 1.37 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4931318472 | -0.11 ↓ % | 0.12 ↑ % | -12.49 ↓ % | 1.36 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5879 | -0.14 ↓ % | -1.76 ↓ % | -11.24 ↓ % | 1.21 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.420 | -1.26 ↓ % | 2.03 ↑ % | -4.32 ↓ % | 1.18 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.05 | 0.16 ↑ % | -0.53 ↓ % | -2.06 ↓ % | 1.16 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.04 ↑ % | -0.06 ↓ % | 0.12 ↑ % | 1.13 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0417820229 | 0.21 ↑ % | -1.80 ↓ % | -11.16 ↓ % | 1.13 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1905073908 | -0.21 ↓ % | -1.19 ↓ % | -6.78 ↓ % | 1.11 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1184205071 | -0.02 ↓ % | -0.19 ↓ % | -9.04 ↓ % | 1.05 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.002 | -0.79 ↓ % | -2.11 ↓ % | -14.53 ↓ % | 1.04 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3544 | 0.29 ↑ % | -2.72 ↓ % | -8.65 ↓ % | 999.73 Million Dollars | 127.04 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.952 | -0.62 ↓ % | -0.13 ↓ % | -8.03 ↓ % | 990.47 Million Dollars | 151.54 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0592894716 | -0.22 ↓ % | 3.58 ↑ % | -9.93 ↓ % | 984.64 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.66 | 0.02 ↑ % | -1.84 ↓ % | 11.30 ↑ % | 973.83 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0105569291 | -0.42 ↓ % | -0.94 ↓ % | -7.92 ↓ % | 907.74 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025598125 | -0.05 ↓ % | 2.62 ↑ % | 1.66 ↑ % | 906.17 Million Dollars | 154.57 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 71.26 | -1.41 ↓ % | -17.65 ↓ % | 55.57 ↑ % | 894.83 Million Dollars | 392.10 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102531630 | 0.60 ↑ % | 0.11 ↑ % | -8.73 ↓ % | 850.35 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.339 | 0.16 ↑ % | -8.06 ↓ % | -22.07 ↓ % | 815.89 Million Dollars | 93.95 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091553 | -0.44 ↓ % | -1.00 ↓ % | -12.93 ↓ % | 805.62 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0416478699 | -0.43 ↓ % | -1.10 ↓ % | -10.67 ↓ % | 794.88 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1083758552 | 0.20 ↑ % | -1.42 ↓ % | -10.72 ↓ % | 716.61 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9882 | 0.44 ↑ % | -1.32 ↓ % | -0.11 ↓ % | 664.20 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100606525 | -0.76 ↓ % | -1.17 ↓ % | -15.59 ↓ % | 632.42 Million Dollars | 115.37 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1979225192 | -0.40 ↓ % | -1.05 ↓ % | -5.71 ↓ % | 631.46 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5735 | -0.34 ↓ % | 1.49 ↑ % | 1.57 ↑ % | 615.20 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9395 | 0.14 ↑ % | -2.61 ↓ % | -2.96 ↓ % | 607.08 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3116038641 | -0.63 ↓ % | 0.40 ↑ % | -1.83 ↓ % | 605.79 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 574.28 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3155510922 | -0.67 ↓ % | -3.15 ↓ % | -18.12 ↓ % | 572.60 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3896787997 | 0.84 ↑ % | 0.00 ↓ % | -3.17 ↓ % | 567.82 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.6968 | -0.40 ↓ % | 0.04 ↑ % | 14.47 ↑ % | 565.41 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8596 | -1.54 ↓ % | 0.22 ↑ % | -11.39 ↓ % | 564.01 Million Dollars | 127.40 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0550454030 | 0.78 ↑ % | -3.30 ↓ % | 4.65 ↑ % | 562.97 Million Dollars | 100.82 Million Dollars | 0.0000000000 |
| 88 | 0.2417864675 | -0.78 ↓ % | -0.57 ↓ % | -14.61 ↓ % | 556.71 Million Dollars | 56.23 Million Dollars | 0.0000000000 | |
| 89 | Immutable (IMX) | 0.2582507531 | -0.79 ↓ % | 0.06 ↑ % | -2.69 ↓ % | 513.65 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.09 ↓ % | -0.02 ↓ % | 498.92 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | -0.07 ↓ % | 0.05 ↑ % | 494.04 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.721 | -0.30 ↓ % | 0.89 ↑ % | -8.54 ↓ % | 471.93 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2393 | -0.30 ↓ % | -1.91 ↓ % | -4.45 ↓ % | 468.96 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5447 | -0.32 ↓ % | -1.52 ↓ % | -12.47 ↓ % | 461.16 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4853816477 | -0.41 ↓ % | -2.09 ↓ % | -14.35 ↓ % | 443.51 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6308 | -0.15 ↓ % | -3.26 ↓ % | -14.49 ↓ % | 441.26 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4688009800 | -0.98 ↓ % | -5.46 ↓ % | -20.57 ↓ % | 436.45 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000445661 | -0.90 ↓ % | 0.94 ↑ % | -12.99 ↓ % | 425.14 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4867823128 | -0.04 ↓ % | -1.85 ↓ % | -12.06 ↓ % | 423.17 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1210859671 | 0.48 ↑ % | -0.21 ↓ % | 2.27 ↑ % | 420.34 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
