Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,265.05 | -0.31 ↓ % | 0.94 ↑ % | -2.70 ↓ % | 1,364.81 Billion Dollars | 19.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.78 | -0.57 ↓ % | 0.39 ↑ % | -5.73 ↓ % | 238.46 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.68 Billion Dollars | 46.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4380 | -0.26 ↓ % | 1.37 ↑ % | -3.94 ↓ % | 87.75 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.50 | -0.16 ↓ % | -0.46 ↓ % | -1.16 ↓ % | 85.29 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.46 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.57 | -0.62 ↓ % | 1.31 ↑ % | -2.99 ↓ % | 48.64 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891788697 | 0.10 ↑ % | 1.24 ↑ % | 2.30 ↑ % | 27.39 Billion Dollars | 420.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989323912 | -0.46 ↓ % | -1.63 ↓ % | -10.37 ↓ % | 16.70 Billion Dollars | 509.79 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.00 | 0.01 ↑ % | 0.56 ↑ % | -0.42 ↓ % | 11.28 Billion Dollars | 281.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2797053568 | -0.22 ↓ % | -1.44 ↓ % | -6.44 ↓ % | 10.09 Billion Dollars | 258.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.67 | -0.53 ↓ % | -1.50 ↓ % | -6.73 ↓ % | 7.68 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.326 | -0.04 ↓ % | -4.23 ↓ % | -4.06 ↓ % | 7.67 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.886 | -0.51 ↓ % | -0.20 ↓ % | -3.07 ↓ % | 6.29 Billion Dollars | 435.59 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.22 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 327.23 | 0.23 ↑ % | -1.11 ↓ % | -8.67 ↓ % | 6.04 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1592803687 | -0.02 ↓ % | -3.76 ↓ % | -5.06 ↓ % | 6.02 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617248983 | -0.55 ↓ % | 0.12 ↑ % | -7.34 ↓ % | 5.31 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0998602554 | -0.25 ↓ % | 0.11 ↑ % | -4.18 ↓ % | 4.29 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.17 | -0.07 ↓ % | 0.26 ↑ % | -18.48 ↓ % | 4.29 Billion Dollars | 220.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.08 | -0.42 ↓ % | -0.12 ↓ % | -2.34 ↓ % | 4.23 Billion Dollars | 254.26 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.173 | -0.92 ↓ % | 0.47 ↑ % | -4.62 ↓ % | 3.96 Billion Dollars | 169.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064015 | -0.38 ↓ % | 0.34 ↑ % | -8.19 ↓ % | 3.77 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9505 | -0.35 ↓ % | -0.50 ↓ % | -8.17 ↓ % | 3.66 Billion Dollars | 276.70 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1207958096 | -1.28 ↓ % | 4.31 ↑ % | 11.92 ↑ % | 3.34 Billion Dollars | 247.84 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3387 | -0.28 ↓ % | -0.35 ↓ % | -11.24 ↓ % | 3.28 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0778091972 | -0.31 ↓ % | -0.79 ↓ % | -7.24 ↓ % | 3.19 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,110.60 | 0.04 ↑ % | 0.62 ↑ % | 2.29 ↑ % | 2.66 Billion Dollars | 168.61 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,147.64 | 0.05 ↑ % | 0.83 ↑ % | 2.39 ↑ % | 2.36 Billion Dollars | 133.47 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.619 | -0.19 ↓ % | 5.04 ↑ % | -1.64 ↓ % | 2.29 Billion Dollars | 189.82 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3559 | -0.40 ↓ % | 1.64 ↑ % | -4.76 ↓ % | 2.26 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6342 | -0.47 ↓ % | 1.51 ↑ % | -4.41 ↓ % | 2.06 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.58 | -0.57 ↓ % | 3.07 ↑ % | -5.20 ↓ % | 1.95 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.53 | -0.74 ↓ % | 5.00 ↑ % | -6.04 ↓ % | 1.88 Billion Dollars | 333.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7210 | 0.03 ↑ % | 0.31 ↑ % | -1.79 ↓ % | 1.79 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041633 | -0.77 ↓ % | -1.34 ↓ % | -13.52 ↓ % | 1.72 Billion Dollars | 229.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3480 | 0.61 ↑ % | 0.43 ↑ % | -0.83 ↓ % | 1.71 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.92 | -0.46 ↓ % | -0.40 ↓ % | -2.29 ↓ % | 1.66 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.339 | 0.04 ↑ % | 0.13 ↑ % | -3.40 ↓ % | 1.64 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1723235780 | -0.49 ↓ % | -2.32 ↓ % | -6.67 ↓ % | 1.57 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642641868 | -0.25 ↓ % | 0.37 ↑ % | -7.93 ↓ % | 1.48 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.125 | -1.20 ↓ % | 5.22 ↑ % | 1.22 ↑ % | 1.42 Billion Dollars | 140.06 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0561 | -0.18 ↓ % | 1.25 ↑ % | -3.21 ↓ % | 1.36 Billion Dollars | 118.17 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2677535726 | -0.64 ↓ % | 0.43 ↑ % | -8.93 ↓ % | 1.30 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.201 | -0.99 ↓ % | 0.66 ↑ % | -15.01 ↓ % | 1.21 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1112970227 | -1.09 ↓ % | 5.62 ↑ % | 1.08 ↑ % | 1.18 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.321 | -0.30 ↓ % | -0.90 ↓ % | 5.48 ↑ % | 1.15 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.484 | -0.53 ↓ % | 0.35 ↑ % | -2.05 ↓ % | 1.12 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3883503367 | -0.23 ↓ % | 0.16 ↑ % | -10.75 ↓ % | 1.11 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0590569935 | -0.12 ↓ % | -2.69 ↓ % | -0.89 ↓ % | 980.78 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1083344861 | -0.60 ↓ % | -1.73 ↓ % | -15.91 ↓ % | 891.05 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311362670 | -0.26 ↓ % | 0.31 ↑ % | -7.32 ↓ % | 847.63 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.237 | -0.40 ↓ % | 1.53 ↑ % | -1.08 ↓ % | 833.53 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.472 | -0.66 ↓ % | -2.20 ↓ % | -4.08 ↓ % | 807.30 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094955139 | -0.74 ↓ % | 0.53 ↑ % | -4.68 ↓ % | 805.64 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.44 | -0.19 ↓ % | -1.11 ↓ % | -11.92 ↓ % | 802.11 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0901477517 | -0.51 ↓ % | -0.21 ↓ % | -9.90 ↓ % | 800.52 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4667 | -0.75 ↓ % | -1.85 ↓ % | -4.54 ↓ % | 760.80 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020957335 | -0.51 ↓ % | 0.26 ↑ % | -11.20 ↓ % | 741.89 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9728 | -0.42 ↓ % | 2.30 ↑ % | -5.39 ↓ % | 733.24 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 715.05 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354916806 | -0.29 ↓ % | 1.67 ↑ % | -4.91 ↓ % | 707.47 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8867 | -0.69 ↓ % | 1.23 ↑ % | -11.07 ↓ % | 691.08 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077036981 | -0.53 ↓ % | -0.89 ↓ % | -12.73 ↓ % | 662.40 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6216 | 0.06 ↑ % | 5.72 ↑ % | 16.77 ↑ % | 615.83 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9003 | 0.20 ↑ % | 2.72 ↑ % | 4.36 ↑ % | 581.70 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0986787582 | -0.28 ↓ % | 2.91 ↑ % | -18.67 ↓ % | 574.98 Million Dollars | 108.43 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063022 | -0.57 ↓ % | -1.37 ↓ % | -12.61 ↓ % | 554.56 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7118 | -0.75 ↓ % | 5.76 ↑ % | -10.57 ↓ % | 515.46 Million Dollars | 105.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1573701326 | -0.60 ↓ % | -2.15 ↓ % | -5.32 ↓ % | 510.49 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0286880502 | -1.08 ↓ % | -4.36 ↓ % | 22.50 ↑ % | 504.91 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.05 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 494.17 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0706641722 | -0.41 ↓ % | -0.98 ↓ % | -9.91 ↓ % | 475.81 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4757738518 | -0.65 ↓ % | -1.61 ↓ % | -33.76 ↓ % | 475.77 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2538526843 | -0.58 ↓ % | -0.56 ↓ % | -9.04 ↓ % | 460.64 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | -0.05 ↓ % | -0.06 ↓ % | -0.63 ↓ % | 458.67 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3252 | -0.49 ↓ % | 2.24 ↑ % | -2.08 ↓ % | 439.15 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068592266 | -0.84 ↓ % | -0.11 ↓ % | -14.63 ↓ % | 431.17 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.03 | -0.70 ↓ % | 0.10 ↑ % | -15.51 ↓ % | 428.84 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.72 | 0.55 ↑ % | 2.83 ↑ % | 2.15 ↑ % | 427.35 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6472 | -0.48 ↓ % | 0.16 ↑ % | -6.23 ↓ % | 424.76 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3897311095 | -0.70 ↓ % | -0.36 ↓ % | -8.28 ↓ % | 419.40 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 394.19 Million Dollars | 197.74 Million Dollars | 0.0000000000 |
| 90 | 0.1620264937 | -0.22 ↓ % | -0.19 ↓ % | -20.24 ↓ % | 390.60 Million Dollars | 28.93 Million Dollars | 0.0000000000 | |
| 92 | Kite (KITE) | 0.2127543667 | 0.66 ↑ % | -21.76 ↓ % | 7.82 ↑ % | 382.96 Million Dollars | 178.03 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.0933 | -0.39 ↓ % | -1.55 ↓ % | -7.73 ↓ % | 383.43 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5244 | -0.68 ↓ % | 3.60 ↑ % | -10.17 ↓ % | 381.10 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0430172524 | -0.28 ↓ % | -0.83 ↓ % | 3.15 ↑ % | 379.20 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 95 | 0.1660308033 | -0.19 ↓ % | -1.05 ↓ % | -9.41 ↓ % | 378.67 Million Dollars | 29.25 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.759 | -0.68 ↓ % | 11.11 ↑ % | 13.56 ↑ % | 375.82 Million Dollars | 147.99 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0358508421 | -0.13 ↓ % | 0.56 ↑ % | -18.33 ↓ % | 368.88 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2416314604 | -0.60 ↓ % | -1.72 ↓ % | -9.87 ↓ % | 354.56 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0564283692 | 0.34 ↑ % | 0.05 ↑ % | -5.39 ↓ % | 352.67 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4608311492 | -0.31 ↓ % | -1.72 ↓ % | -8.83 ↓ % | 342.89 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
