Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,901.59 | 0.13 ↑ % | 0.54 ↑ % | 3.74 ↑ % | 1,418.15 Billion Dollars | 61.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,091.23 | 0.04 ↑ % | 0.28 ↑ % | 5.33 ↑ % | 252.39 Billion Dollars | 30.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.99 Billion Dollars | 113.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.21 | -0.11 ↓ % | 0.25 ↑ % | 4.21 ↑ % | 89.34 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3954 | -0.09 ↓ % | 0.59 ↑ % | 2.17 ↑ % | 85.44 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.21 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.05 | -0.10 ↓ % | 1.29 ↑ % | 3.60 ↑ % | 50.30 Billion Dollars | 5.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2933209960 | 0.21 ↑ % | 1.49 ↑ % | 3.00 ↑ % | 27.79 Billion Dollars | 502.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958670526 | -0.04 ↓ % | 0.73 ↑ % | 5.09 ↑ % | 16.21 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2652344794 | 0.05 ↑ % | 0.19 ↑ % | 2.18 ↑ % | 9.57 Billion Dollars | 695.96 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.31 | -0.02 ↓ % | -2.65 ↓ % | 16.34 ↑ % | 9.34 Billion Dollars | 469.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.36 | -0.19 ↓ % | 0.79 ↑ % | 2.26 ↑ % | 9.21 Billion Dollars | 419.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.04 ↑ % | 0.37 ↑ % | 0.19 ↑ % | 8.36 Billion Dollars | 583.98 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.79 | 0.99 ↑ % | 1.61 ↑ % | 2.42 ↑ % | 6.62 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.074 | -0.05 ↓ % | 0.15 ↑ % | 3.08 ↑ % | 6.42 Billion Dollars | 885.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 113.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519591995 | 0.19 ↑ % | 3.23 ↑ % | -0.87 ↓ % | 5.78 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639001107 | -1.00 ↓ % | 1.90 ↑ % | 7.64 ↑ % | 5.41 Billion Dollars | 129.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 243.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.24 | -0.37 ↓ % | 1.07 ↑ % | 2.29 ↑ % | 4.25 Billion Dollars | 346.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.711 | -0.11 ↓ % | -0.12 ↓ % | 7.27 ↑ % | 4.19 Billion Dollars | 454.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949628699 | -0.04 ↓ % | -0.02 ↓ % | -2.62 ↓ % | 4.11 Billion Dollars | 128.96 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 136.60 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9935 | 0.12 ↑ % | 0.62 ↑ % | 9.99 ↑ % | 3.87 Billion Dollars | 805.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059296 | 0.17 ↑ % | 0.00 ↑ % | 9.59 ↑ % | 3.49 Billion Dollars | 159.83 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.26 | -0.19 ↓ % | -0.20 ↓ % | -1.52 ↓ % | 3.45 Billion Dollars | 398.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3133 | -0.20 ↓ % | 0.08 ↑ % | -2.20 ↓ % | 3.23 Billion Dollars | 109.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766112962 | -0.16 ↓ % | 1.02 ↑ % | 0.68 ↑ % | 3.15 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039508017 | 0.14 ↑ % | 2.62 ↑ % | 4.10 ↑ % | 2.88 Billion Dollars | 181.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.92 | 0.10 ↑ % | -1.49 ↓ % | -2.78 ↓ % | 2.82 Billion Dollars | 455.50 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.006 | 0.12 ↑ % | 1.96 ↑ % | 3.99 ↑ % | 2.54 Billion Dollars | 308.75 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.50 | 0.99 ↑ % | 8.39 ↑ % | 32.39 ↑ % | 2.52 Billion Dollars | 453.25 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,032.63 | 0.15 ↑ % | -1.44 ↓ % | -2.89 ↓ % | 2.52 Billion Dollars | 435.37 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4642 | 0.54 ↑ % | -3.77 ↓ % | -1.58 ↓ % | 2.45 Billion Dollars | 164.30 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7142 | 0.19 ↑ % | -0.30 ↓ % | 4.41 ↑ % | 2.34 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2150381730 | -5.38 ↓ % | -21.15 ↓ % | 4.39 ↑ % | 2.08 Billion Dollars | 181.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.24 | -0.59 ↓ % | -2.25 ↓ % | -3.02 ↓ % | 1.96 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5108 | -0.39 ↓ % | 2.55 ↑ % | -0.11 ↓ % | 1.93 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0786292176 | -0.46 ↓ % | -3.18 ↓ % | 10.49 ↑ % | 1.81 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6975 | 0.27 ↑ % | -0.75 ↓ % | -0.69 ↓ % | 1.73 Billion Dollars | 152.64 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.25 | -0.06 ↓ % | -0.23 ↓ % | 0.95 ↑ % | 1.73 Billion Dollars | 485.07 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3353 | 0.10 ↑ % | -1.80 ↓ % | 8.49 ↑ % | 1.72 Billion Dollars | 335.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 176.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.09 ↑ % | 0.43 ↑ % | 0.43 ↑ % | 1.51 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.618 | 0.39 ↑ % | -2.67 ↓ % | 4.76 ↑ % | 1.44 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033692 | -0.06 ↓ % | -0.17 ↓ % | -0.83 ↓ % | 1.39 Billion Dollars | 555.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.478 | -0.02 ↓ % | 2.05 ↑ % | 2.76 ↑ % | 1.32 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2624113356 | -0.20 ↓ % | 0.92 ↑ % | 2.55 ↑ % | 1.28 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.009 | 0.21 ↑ % | -0.56 ↓ % | 2.90 ↑ % | 1.06 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3572219159 | -0.06 ↓ % | -0.87 ↓ % | -8.25 ↓ % | 1.04 Billion Dollars | 155.53 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953856886 | -0.12 ↓ % | -4.10 ↓ % | -3.27 ↓ % | 1.01 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7875 | -0.50 ↓ % | 6.27 ↑ % | 31.69 ↑ % | 927.26 Million Dollars | 242.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8545 | 0.04 ↑ % | 0.60 ↑ % | 2.37 ↑ % | 922.71 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1084770355 | -0.09 ↓ % | 1.31 ↑ % | 3.57 ↑ % | 921.21 Million Dollars | 128.09 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.858 | 0.32 ↑ % | 31.12 ↑ % | 22.84 ↑ % | 897.01 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0932615543 | -0.61 ↓ % | 4.74 ↑ % | 10.36 ↑ % | 829.09 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303510009 | 0.14 ↑ % | -0.56 ↓ % | 0.57 ↑ % | 827.94 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0497808890 | 0.90 ↑ % | 0.42 ↑ % | -16.24 ↓ % | 826.73 Million Dollars | 175.15 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.059 | 0.46 ↑ % | 0.19 ↑ % | 1.19 ↑ % | 813.05 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.45 | -0.15 ↓ % | -0.31 ↓ % | -1.21 ↓ % | 778.05 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087828796 | -0.15 ↓ % | -1.32 ↓ % | -1.42 ↓ % | 748.37 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8500 | 0.10 ↑ % | -7.30 ↓ % | 3.20 ↑ % | 744.77 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9391 | 1.04 ↑ % | 2.18 ↑ % | -2.12 ↓ % | 744.74 Million Dollars | 122.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8681 | 0.37 ↑ % | -0.95 ↓ % | -11.40 ↓ % | 661.00 Million Dollars | 119.77 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0329954597 | -0.05 ↓ % | 1.26 ↑ % | -1.20 ↓ % | 657.85 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019777927 | -1.14 ↓ % | -6.35 ↓ % | 5.55 ↑ % | 656.82 Million Dollars | 127.34 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0299337092 | 0.73 ↑ % | 3.39 ↑ % | 5.12 ↑ % | 623.92 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072134216 | -0.21 ↓ % | 0.21 ↑ % | 1.40 ↑ % | 620.25 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026150492 | 0.10 ↑ % | 1.29 ↑ % | 2.59 ↑ % | 609.44 Million Dollars | 92.28 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9474 | 0.75 ↑ % | -6.80 ↓ % | 4.71 ↑ % | 592.98 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8973 | 0.02 ↑ % | -0.99 ↓ % | 2.42 ↑ % | 579.80 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1651008235 | 0.05 ↑ % | 1.45 ↑ % | -7.21 ↓ % | 577.42 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061350 | -0.20 ↓ % | 0.33 ↑ % | 4.58 ↑ % | 539.85 Million Dollars | 102.05 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.34 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0538838339 | 0.48 ↑ % | 0.92 ↑ % | 10.05 ↑ % | 474.99 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7208 | -0.30 ↓ % | 0.73 ↑ % | 3.64 ↑ % | 473.07 Million Dollars | 121.24 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.90 | 0.04 ↑ % | 0.79 ↑ % | -8.60 ↓ % | 465.93 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4086 | -0.06 ↓ % | 0.59 ↑ % | 5.04 ↑ % | 464.84 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2558887988 | -0.17 ↓ % | -0.10 ↓ % | -2.28 ↓ % | 464.34 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072444503 | -0.61 ↓ % | -0.07 ↓ % | 5.76 ↑ % | 455.39 Million Dollars | 136.42 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1420 | 0.02 ↑ % | -0.83 ↓ % | -1.58 ↓ % | 447.02 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660413884 | -0.06 ↓ % | 0.51 ↑ % | -0.50 ↓ % | 444.68 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2299344334 | 0.09 ↑ % | -6.66 ↓ % | -11.39 ↓ % | 413.88 Million Dollars | 177.68 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5531 | -0.41 ↓ % | -3.54 ↓ % | 3.34 ↑ % | 411.54 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.28 | -0.25 ↓ % | -1.86 ↓ % | -0.98 ↓ % | 407.43 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3729870119 | -0.39 ↓ % | 2.51 ↑ % | 0.38 ↑ % | 402.21 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 91 | 0.1776118621 | 0.64 ↑ % | 2.17 ↑ % | 21.57 ↑ % | 401.43 Million Dollars | 196.23 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.14 | 0.95 ↑ % | 10.06 ↑ % | 20.49 ↑ % | 394.80 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0380555672 | 0.21 ↑ % | 1.69 ↑ % | 4.47 ↑ % | 393.02 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.682 | 0.73 ↑ % | 10.91 ↑ % | 25.26 ↑ % | 392.07 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 374.80 Million Dollars | 514.66 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3620762461 | 0.08 ↑ % | 2.77 ↑ % | 1.45 ↑ % | 362.07 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2348018723 | -0.72 ↓ % | -0.55 ↓ % | -3.70 ↓ % | 346.09 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.36 | -0.22 ↓ % | -0.06 ↓ % | 1.81 ↑ % | 338.78 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0538399175 | 0.01 ↑ % | -1.72 ↓ % | 1.66 ↑ % | 337.39 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 100 | 0.1314327891 | -0.04 ↓ % | -1.57 ↓ % | -17.56 ↓ % | 330.69 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
