Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,882.17 | 0.56 ↑ % | 0.18 ↑ % | -2.79 ↓ % | 1,397.72 Billion Dollars | 43.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,045.12 | 0.75 ↑ % | 1.47 ↑ % | -2.48 ↓ % | 246.83 Billion Dollars | 19.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.97 Billion Dollars | 82.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.82 | 0.32 ↑ % | 0.92 ↑ % | -0.49 ↓ % | 88.20 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3770 | 0.34 ↑ % | -0.12 ↓ % | -2.47 ↓ % | 84.31 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.81 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.91 | 0.58 ↑ % | 0.47 ↑ % | -4.53 ↓ % | 49.07 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898114774 | -0.03 ↓ % | 0.81 ↑ % | 2.03 ↑ % | 27.46 Billion Dollars | 526.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928819320 | 0.90 ↑ % | 1.00 ↑ % | -2.88 ↓ % | 15.71 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.91 | -0.02 ↓ % | 7.17 ↑ % | 16.91 ↑ % | 9.50 Billion Dollars | 458.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2608215662 | 0.62 ↑ % | 1.11 ↑ % | -4.10 ↓ % | 9.41 Billion Dollars | 466.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.31 | 0.41 ↑ % | 1.26 ↑ % | -0.79 ↓ % | 9.11 Billion Dollars | 275.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | -0.02 ↓ % | -1.14 ↓ % | 0.69 ↑ % | 8.35 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.13 | 0.18 ↑ % | 0.68 ↑ % | -3.28 ↓ % | 6.55 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.958 | 0.50 ↑ % | 0.66 ↑ % | -2.69 ↓ % | 6.34 Billion Dollars | 626.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505647254 | 0.22 ↑ % | 2.00 ↑ % | -3.77 ↓ % | 5.72 Billion Dollars | 319.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 215.05 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1584648594 | 0.71 ↑ % | 1.34 ↑ % | 0.35 ↑ % | 5.23 Billion Dollars | 105.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.30 | 0.39 ↑ % | 0.77 ↑ % | -2.90 ↓ % | 4.18 Billion Dollars | 297.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.596 | 0.69 ↑ % | 0.77 ↑ % | 2.39 ↑ % | 4.14 Billion Dollars | 261.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 151.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0944069936 | 0.66 ↑ % | 0.38 ↑ % | -5.84 ↓ % | 4.09 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9806 | 1.20 ↑ % | 3.30 ↑ % | 3.68 ↑ % | 3.82 Billion Dollars | 472.76 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 208.14 | 1.17 ↑ % | -2.53 ↓ % | -11.44 ↓ % | 3.45 Billion Dollars | 300.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058105 | 1.40 ↑ % | 3.41 ↑ % | 3.83 ↑ % | 3.42 Billion Dollars | 138.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3372 | -0.18 ↓ % | 2.59 ↑ % | 0.82 ↑ % | 3.28 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757064478 | 0.19 ↑ % | 0.64 ↑ % | -1.61 ↓ % | 3.11 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,144.03 | 0.27 ↑ % | -0.18 ↓ % | 0.41 ↑ % | 2.90 Billion Dollars | 381.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1003325761 | 0.40 ↑ % | -1.05 ↓ % | -2.87 ↓ % | 2.78 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,181.27 | 0.31 ↑ % | -0.23 ↓ % | 0.27 ↑ % | 2.59 Billion Dollars | 318.50 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5100 | 0.47 ↑ % | 1.64 ↑ % | -0.32 ↓ % | 2.53 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.894 | 0.51 ↑ % | 1.77 ↑ % | -1.86 ↓ % | 2.47 Billion Dollars | 195.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7030 | 0.66 ↑ % | 1.23 ↑ % | 0.50 ↑ % | 2.30 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2359272180 | 2.77 ↑ % | 2.12 ↑ % | 23.62 ↑ % | 2.28 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 205.50 | -0.03 ↓ % | 5.47 ↑ % | 11.39 ↑ % | 2.21 Billion Dollars | 155.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.74 | 0.56 ↑ % | -0.75 ↓ % | 22.32 ↑ % | 1.99 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0810268058 | 0.73 ↑ % | 7.81 ↑ % | 5.85 ↑ % | 1.87 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4363 | -0.29 ↓ % | 1.41 ↑ % | 0.87 ↑ % | 1.84 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7037 | 0.04 ↑ % | 1.44 ↑ % | -1.69 ↓ % | 1.74 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.74 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3263 | 1.80 ↑ % | 3.86 ↑ % | 3.01 ↑ % | 1.71 Billion Dollars | 191.48 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.08 | 0.59 ↑ % | -0.11 ↓ % | -4.61 ↓ % | 1.68 Billion Dollars | 285.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 125.32 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | 0.00 ↓ % | -0.60 ↓ % | 0.31 ↑ % | 1.52 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.568 | 0.66 ↑ % | -2.30 ↓ % | 1.28 ↑ % | 1.41 Billion Dollars | 336.67 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032958 | 0.68 ↑ % | 0.61 ↑ % | -6.87 ↓ % | 1.36 Billion Dollars | 275.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.231 | 0.44 ↑ % | 0.12 ↑ % | -5.78 ↓ % | 1.28 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2545566904 | 0.82 ↑ % | 0.60 ↑ % | -3.82 ↓ % | 1.24 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.11 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.965 | 0.26 ↑ % | 0.06 ↑ % | -0.29 ↓ % | 1.05 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0979690972 | 0.24 ↑ % | 1.37 ↑ % | -4.41 ↓ % | 1.04 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3528859283 | 0.32 ↑ % | 0.10 ↑ % | -14.35 ↓ % | 1.03 Billion Dollars | 129.49 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8333 | 0.50 ↑ % | 1.14 ↑ % | -1.64 ↓ % | 911.85 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1043456323 | 0.55 ↑ % | 2.98 ↑ % | -10.70 ↓ % | 886.12 Million Dollars | 90.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303252091 | -0.17 ↓ % | 0.90 ↑ % | -1.88 ↓ % | 827.10 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.043 | 0.23 ↑ % | 0.54 ↑ % | -2.39 ↓ % | 811.22 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5554 | 1.67 ↑ % | 4.64 ↑ % | 12.25 ↑ % | 806.83 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0477491099 | 0.21 ↑ % | -8.19 ↓ % | -20.99 ↓ % | 792.99 Million Dollars | 134.84 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9633 | 0.63 ↑ % | -0.07 ↓ % | 4.68 ↑ % | 790.41 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0857239081 | -0.08 ↓ % | 1.09 ↑ % | -2.55 ↓ % | 761.95 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.06 | 0.24 ↑ % | 0.86 ↑ % | -2.32 ↓ % | 761.28 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089172496 | 0.39 ↑ % | 0.05 ↑ % | -3.27 ↓ % | 759.24 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9261 | 0.45 ↑ % | -1.68 ↓ % | -7.14 ↓ % | 723.80 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020341943 | 1.53 ↑ % | 2.38 ↑ % | 0.82 ↑ % | 675.55 Million Dollars | 114.06 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.870 | 0.58 ↑ % | -1.19 ↓ % | -15.20 ↓ % | 667.26 Million Dollars | 96.11 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330944662 | 0.14 ↑ % | 2.60 ↑ % | -5.12 ↓ % | 659.81 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8671 | 0.32 ↑ % | -0.96 ↓ % | -15.65 ↓ % | 660.06 Million Dollars | 142.21 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.026 | 1.18 ↑ % | 0.29 ↑ % | 8.29 ↑ % | 616.73 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0293791257 | 0.18 ↑ % | 7.04 ↑ % | 4.06 ↑ % | 610.94 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070515576 | 0.47 ↑ % | 0.21 ↑ % | -4.39 ↓ % | 606.33 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991481311 | 0.32 ↑ % | 0.96 ↑ % | -3.21 ↓ % | 588.85 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8981 | 0.76 ↑ % | 0.88 ↑ % | 1.74 ↑ % | 580.32 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1634988738 | 0.54 ↑ % | -0.52 ↓ % | -15.33 ↓ % | 571.81 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058780 | 0.20 ↑ % | 0.14 ↑ % | -4.37 ↓ % | 517.23 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 494.41 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.34 | 2.30 ↑ % | -4.80 ↓ % | -13.53 ↓ % | 473.45 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0531372436 | 0.62 ↑ % | 2.83 ↑ % | 9.45 ↑ % | 468.41 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2535263658 | 0.36 ↑ % | -1.18 ↓ % | -5.28 ↓ % | 460.05 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6996 | 0.78 ↑ % | 1.18 ↑ % | -4.51 ↓ % | 459.15 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2545974695 | -0.10 ↓ % | -3.73 ↓ % | 7.42 ↑ % | 458.28 Million Dollars | 103.58 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3748 | 0.53 ↑ % | 0.71 ↑ % | -1.28 ↓ % | 453.67 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1548 | 0.02 ↑ % | -0.63 ↓ % | -0.50 ↓ % | 450.21 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070174248 | 0.64 ↑ % | 1.17 ↑ % | -1.15 ↓ % | 441.12 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5684 | 0.54 ↑ % | -1.15 ↓ % | 5.12 ↑ % | 422.92 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0627933023 | 0.19 ↑ % | 1.04 ↑ % | -7.15 ↓ % | 422.81 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.38 | 0.74 ↑ % | 1.26 ↑ % | -6.14 ↓ % | 408.64 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3636257922 | 0.43 ↑ % | 0.57 ↑ % | -4.52 ↓ % | 392.05 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0379506421 | -0.26 ↓ % | -1.71 ↓ % | -1.63 ↓ % | 391.82 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 374.79 Million Dollars | 326.35 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3608836910 | 0.74 ↑ % | -6.22 ↓ % | 8.95 ↑ % | 360.88 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.260 | -0.66 ↓ % | -1.19 ↓ % | 20.80 ↑ % | 356.72 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 95 | 0.1577036965 | 0.14 ↑ % | -0.63 ↓ % | 3.47 ↑ % | 356.47 Million Dollars | 119.14 Million Dollars | 0.0000000000 | |
| 96 | River (RIVER) | 17.95 | 6.53 ↑ % | 18.54 ↑ % | 4.21 ↑ % | 351.87 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2333781021 | 0.05 ↑ % | -1.57 ↓ % | -7.55 ↓ % | 343.84 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0546339037 | -0.02 ↓ % | -0.06 ↓ % | 0.33 ↑ % | 342.29 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 99 | 0.1346941418 | -0.37 ↓ % | 3.27 ↑ % | -3.52 ↓ % | 338.90 Million Dollars | 51.68 Million Dollars | 0.0000000000 | |
| 100 | Gnosis (GNO) | 127.49 | 0.62 ↑ % | 1.92 ↑ % | -4.74 ↓ % | 336.48 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
