Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,496.65 | -0.38 ↓ % | 0.07 ↑ % | -4.18 ↓ % | 1,726.78 Billion Dollars | 44.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,824.98 | -0.44 ↓ % | -3.44 ↓ % | -11.89 ↓ % | 340.96 Billion Dollars | 26.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 186.24 Billion Dollars | 93.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 831.03 | -0.71 ↓ % | -3.06 ↓ % | -4.60 ↓ % | 114.46 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8362 | -1.16 ↓ % | -3.92 ↓ % | -8.73 ↓ % | 111.07 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.00 Billion Dollars | 12.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.56 | -0.86 ↓ % | -3.73 ↓ % | -6.55 ↓ % | 68.88 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774767276 | -0.24 ↓ % | -0.85 ↓ % | -0.74 ↓ % | 26.27 Billion Dollars | 597.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241998683 | -1.17 ↓ % | -4.67 ↓ % | -10.47 ↓ % | 18.91 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3615646958 | -1.13 ↓ % | -4.51 ↓ % | -16.17 ↓ % | 12.99 Billion Dollars | 694.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.85 | -0.16 ↓ % | -0.14 ↓ % | -3.17 ↓ % | 10.88 Billion Dollars | 353.24 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.10 | -0.92 ↓ % | -4.76 ↓ % | -11.28 ↓ % | 8.43 Billion Dollars | 636.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.45 | 0.46 ↑ % | -8.55 ↓ % | -14.81 ↓ % | 8.23 Billion Dollars | 491.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.03 | -0.01 ↓ % | 0.15 ↑ % | 5.71 ↑ % | 7.88 Billion Dollars | 171.34 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2082189931 | -1.32 ↓ % | -4.22 ↓ % | -13.81 ↓ % | 6.74 Billion Dollars | 167.47 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 397.13 | 1.64 ↑ % | 0.70 ↑ % | -2.07 ↓ % | 6.53 Billion Dollars | 793.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 128.07 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.773 | -6.36 ↓ % | -26.10 ↓ % | -28.59 ↓ % | 6.24 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.31 | -0.65 ↓ % | -4.57 ↓ % | -7.58 ↓ % | 5.77 Billion Dollars | 434.60 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3976 | -0.98 ↓ % | -5.18 ↓ % | -10.13 ↓ % | 5.22 Billion Dollars | 835.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.67 | -0.73 ↓ % | -3.63 ↓ % | -13.19 ↓ % | 5.01 Billion Dollars | 401.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1083116422 | -0.95 ↓ % | -4.13 ↓ % | -17.24 ↓ % | 4.60 Billion Dollars | 124.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074330 | -0.61 ↓ % | -4.48 ↓ % | -10.84 ↓ % | 4.38 Billion Dollars | 123.62 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 98.01 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1823 | -0.12 ↓ % | -9.06 ↓ % | 3.71 ↑ % | 3.85 Billion Dollars | 165.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4615 | -0.66 ↓ % | -5.21 ↓ % | -9.33 ↓ % | 3.58 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0895760162 | -1.29 ↓ % | -4.87 ↓ % | -11.39 ↓ % | 3.45 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1243952500 | -3.27 ↓ % | -7.87 ↓ % | -15.72 ↓ % | 3.33 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.887 | -1.09 ↓ % | -3.83 ↓ % | -9.11 ↓ % | 3.08 Billion Dollars | 213.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7763 | -0.94 ↓ % | -4.88 ↓ % | -14.47 ↓ % | 2.92 Billion Dollars | 203.54 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 465.72 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.02 | -0.68 ↓ % | -3.74 ↓ % | -7.36 ↓ % | 2.71 Billion Dollars | 373.51 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0745489097 | -0.97 ↓ % | 4.26 ↑ % | 0.55 ↑ % | 2.70 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.78 | -1.09 ↓ % | -9.05 ↓ % | -19.42 ↓ % | 2.41 Billion Dollars | 165.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.450 | -0.13 ↓ % | -1.32 ↓ % | -3.86 ↓ % | 2.41 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.26 | -0.72 ↓ % | -2.74 ↓ % | -8.37 ↓ % | 2.21 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6682 | 0.06 ↑ % | -1.52 ↓ % | 16.39 ↑ % | 2.08 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4557 | -0.92 ↓ % | -5.78 ↓ % | -13.41 ↓ % | 1.87 Billion Dollars | 191.66 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.91 | -0.91 ↓ % | -4.44 ↓ % | -9.34 ↓ % | 1.84 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6850 | -0.94 ↓ % | -11.03 ↓ % | -26.36 ↓ % | 1.71 Billion Dollars | 443.75 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2028930150 | -1.14 ↓ % | 0.78 ↑ % | -2.22 ↓ % | 1.70 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,336.97 | 0.12 ↑ % | 0.11 ↑ % | 2.93 ↑ % | 1.64 Billion Dollars | 150.35 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038236 | -1.37 ↓ % | -5.66 ↓ % | -14.71 ↓ % | 1.61 Billion Dollars | 342.60 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.862 | -1.22 ↓ % | -5.69 ↓ % | -14.08 ↓ % | 1.56 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2004514120 | -0.89 ↓ % | -5.65 ↓ % | -19.97 ↓ % | 1.54 Billion Dollars | 233.65 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,344.42 | 0.13 ↑ % | -0.03 ↓ % | 2.95 ↑ % | 1.51 Billion Dollars | 185.03 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.37 | -0.42 ↓ % | -0.58 ↓ % | -1.40 ↓ % | 1.34 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582277098 | -0.16 ↓ % | -2.70 ↓ % | 6.90 ↑ % | 1.34 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4914947122 | -0.88 ↓ % | -4.87 ↓ % | -17.47 ↓ % | 1.21 Billion Dollars | 116.65 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3822956505 | -1.50 ↓ % | -6.47 ↓ % | -18.54 ↓ % | 1.21 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0415011678 | -0.75 ↓ % | -5.58 ↓ % | -13.82 ↓ % | 1.12 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1056174837 | -0.72 ↓ % | -5.56 ↓ % | -12.16 ↓ % | 1.11 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4647 | -0.83 ↓ % | -6.35 ↓ % | -15.34 ↓ % | 1.10 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0639057836 | 0.67 ↑ % | 5.53 ↑ % | 19.07 ↑ % | 1.06 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1803960866 | -1.10 ↓ % | -8.45 ↓ % | -12.69 ↓ % | 1.03 Billion Dollars | 156.54 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.073 | -0.71 ↓ % | -3.29 ↓ % | -10.24 ↓ % | 1.01 Billion Dollars | 174.53 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1101773319 | -1.24 ↓ % | -4.32 ↓ % | -15.58 ↓ % | 973.27 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8873 | -0.94 ↓ % | -5.51 ↓ % | -14.07 ↓ % | 912.14 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0112818205 | -0.69 ↓ % | -3.76 ↓ % | -9.85 ↓ % | 907.88 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.81 | -0.84 ↓ % | -4.70 ↓ % | -11.19 ↓ % | 891.12 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1949 | -0.83 ↓ % | -9.13 ↓ % | -14.21 ↓ % | 868.89 Million Dollars | 141.32 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0467320095 | -0.09 ↓ % | -1.78 ↓ % | -5.71 ↓ % | 865.71 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100409966 | -1.31 ↓ % | -5.62 ↓ % | -15.51 ↓ % | 863.38 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 831.21 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.10 | 0.18 ↑ % | -1.73 ↓ % | -2.79 ↓ % | 811.30 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.166 | -4.57 ↓ % | -9.75 ↓ % | 12.94 ↑ % | 796.23 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108671362 | -1.02 ↓ % | -4.77 ↓ % | -21.21 ↓ % | 719.65 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020242784 | 0.61 ↑ % | -11.99 ↓ % | -26.87 ↓ % | 716.59 Million Dollars | 121.45 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079602 | -1.08 ↓ % | -6.40 ↓ % | -12.93 ↓ % | 659.72 Million Dollars | 113.25 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2702 | -1.09 ↓ % | -7.02 ↓ % | -19.85 ↓ % | 658.68 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7990 | -2.45 ↓ % | -6.07 ↓ % | -19.92 ↓ % | 604.88 Million Dollars | 94.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9154 | -0.17 ↓ % | 0.72 ↑ % | -5.63 ↓ % | 591.49 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091746552 | -0.88 ↓ % | -7.28 ↓ % | -17.67 ↓ % | 576.72 Million Dollars | 184.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1792941771 | -1.77 ↓ % | -5.87 ↓ % | -17.37 ↓ % | 562.44 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5879 | -1.36 ↓ % | -7.55 ↓ % | -20.52 ↓ % | 539.29 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2673260533 | -1.20 ↓ % | -7.80 ↓ % | -13.82 ↓ % | 519.71 Million Dollars | 92.77 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 517.81 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3478013956 | -0.28 ↓ % | -2.56 ↓ % | -10.51 ↓ % | 495.59 Million Dollars | 90.95 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | -0.01 ↓ % | -0.05 ↓ % | -0.20 ↓ % | 492.50 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.53 | -0.54 ↓ % | -6.35 ↓ % | -18.55 ↓ % | 469.86 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4352039130 | -0.96 ↓ % | -4.55 ↓ % | -11.92 ↓ % | 465.26 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 85 | 0.2011101391 | -1.24 ↓ % | -6.79 ↓ % | -16.65 ↓ % | 464.98 Million Dollars | 71.43 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7034 | -0.46 ↓ % | -8.78 ↓ % | -11.64 ↓ % | 459.17 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049711336 | -0.05 ↓ % | -0.84 ↓ % | 5.96 ↑ % | 457.36 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.539 | -1.46 ↓ % | -6.24 ↓ % | -16.08 ↓ % | 453.74 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5060 | -1.10 ↓ % | -7.92 ↓ % | -13.78 ↓ % | 452.16 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4952091382 | -0.96 ↓ % | -5.03 ↓ % | -20.12 ↓ % | 449.64 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2255904423 | -1.46 ↓ % | -8.61 ↓ % | -18.49 ↓ % | 448.69 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2452941861 | -1.18 ↓ % | -5.63 ↓ % | -17.17 ↓ % | 445.11 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4764104842 | -1.05 ↓ % | -8.75 ↓ % | -19.37 ↓ % | 443.53 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6731 | -1.87 ↓ % | -6.57 ↓ % | -16.81 ↓ % | 441.59 Million Dollars | 102.93 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4416028129 | 9.55 ↑ % | 21.97 ↑ % | 27.90 ↑ % | 441.60 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1604 | -1.40 ↓ % | -0.89 ↓ % | -2.46 ↓ % | 435.18 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0858703821 | -0.19 ↓ % | -8.67 ↓ % | -18.60 ↓ % | 426.32 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.637 | 8.29 ↑ % | 28.99 ↑ % | 51.90 ↑ % | 423.30 Million Dollars | 108.83 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4708604441 | -1.05 ↓ % | -6.99 ↓ % | -19.41 ↓ % | 402.83 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399564668 | -0.31 ↓ % | -1.69 ↓ % | 4.22 ↑ % | 395.57 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
