Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,785.12 | 1.11 ↑ % | -3.29 ↓ % | -3.77 ↓ % | 1,315.27 Billion Dollars | 33.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,881.55 | 0.86 ↑ % | -4.78 ↓ % | -4.22 ↓ % | 227.09 Billion Dollars | 15.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.61 Billion Dollars | 65.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3683 | 1.76 ↑ % | -3.76 ↓ % | -6.47 ↓ % | 83.49 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.01 | 0.89 ↑ % | -3.66 ↓ % | -2.11 ↓ % | 81.68 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.45 Billion Dollars | 7.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.19 | 1.73 ↑ % | -7.11 ↓ % | -6.72 ↓ % | 45.02 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2875430834 | 0.16 ↑ % | -0.29 ↓ % | 2.80 ↑ % | 27.24 Billion Dollars | 533.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946476327 | 1.94 ↑ % | -2.67 ↓ % | -7.41 ↓ % | 15.98 Billion Dollars | 792.54 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 541.81 | 0.39 ↑ % | -6.15 ↓ % | -3.35 ↓ % | 10.84 Billion Dollars | 455.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2661125891 | 1.53 ↑ % | -3.75 ↓ % | -4.87 ↓ % | 9.60 Billion Dollars | 369.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.947 | -0.53 ↓ % | -2.61 ↓ % | -6.44 ↓ % | 7.32 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.80 | 0.83 ↑ % | -5.98 ↓ % | -6.83 ↓ % | 7.20 Billion Dollars | 163.72 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.14 Billion Dollars | 162.83 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1619454054 | -0.09 ↓ % | 0.80 ↑ % | 0.92 ↑ % | 6.12 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.347 | 1.24 ↑ % | -5.73 ↓ % | -4.60 ↓ % | 5.91 Billion Dollars | 546.58 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 314.14 | 0.84 ↑ % | -1.98 ↓ % | -1.38 ↓ % | 5.79 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1533484766 | 1.45 ↑ % | -1.31 ↓ % | -9.01 ↓ % | 5.04 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.01 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0959543624 | 1.12 ↑ % | -2.46 ↓ % | -3.77 ↓ % | 4.13 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 246.93 | 2.57 ↑ % | -3.01 ↓ % | -12.85 ↓ % | 4.09 Billion Dollars | 306.45 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.14 | 1.41 ↑ % | -4.33 ↓ % | -3.57 ↓ % | 4.01 Billion Dollars | 279.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.572 | 1.72 ↑ % | -4.80 ↓ % | -7.29 ↓ % | 3.70 Billion Dollars | 255.89 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060808 | 1.17 ↑ % | -2.30 ↓ % | -8.60 ↓ % | 3.58 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8929 | 1.84 ↑ % | -4.52 ↓ % | -7.35 ↓ % | 3.43 Billion Dollars | 418.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3386 | 0.20 ↑ % | 1.59 ↑ % | -7.17 ↓ % | 3.28 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1156661210 | 1.97 ↑ % | -3.01 ↓ % | 14.60 ↑ % | 3.20 Billion Dollars | 290.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0745008160 | 1.21 ↑ % | -2.85 ↓ % | -6.85 ↓ % | 3.06 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,129.49 | -0.22 ↓ % | 0.61 ↑ % | 3.22 ↑ % | 2.67 Billion Dollars | 402.24 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,161.24 | -0.23 ↓ % | 0.48 ↑ % | 3.26 ↑ % | 2.37 Billion Dollars | 268.94 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.360 | 1.05 ↑ % | -5.73 ↓ % | -5.17 ↓ % | 2.13 Billion Dollars | 186.64 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2731 | 1.34 ↑ % | -5.03 ↓ % | -5.92 ↓ % | 2.12 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5923 | 0.51 ↑ % | -6.10 ↓ % | -6.10 ↓ % | 1.93 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.58 | 2.36 ↑ % | -4.91 ↓ % | -15.99 ↓ % | 1.81 Billion Dollars | 89.25 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.67 | 1.67 ↑ % | -2.87 ↓ % | -8.37 ↓ % | 1.77 Billion Dollars | 281.95 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3927 | 0.40 ↑ % | 2.29 ↑ % | 8.01 ↑ % | 1.77 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7048 | 0.56 ↑ % | -0.14 ↓ % | -0.32 ↓ % | 1.75 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040053 | 1.94 ↑ % | -2.01 ↓ % | -10.71 ↓ % | 1.66 Billion Dollars | 243.73 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.00 | 1.03 ↑ % | -3.07 ↓ % | -4.12 ↓ % | 1.60 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.235 | 0.38 ↑ % | -4.14 ↓ % | -5.86 ↓ % | 1.56 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1580042981 | 0.57 ↑ % | -4.82 ↓ % | -7.78 ↓ % | 1.46 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0616881754 | 0.69 ↑ % | -4.62 ↓ % | -8.08 ↓ % | 1.42 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0083 | 1.56 ↑ % | -2.34 ↓ % | -3.83 ↓ % | 1.30 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.314 | 1.35 ↑ % | -5.46 ↓ % | -4.70 ↓ % | 1.29 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2537301322 | 1.37 ↑ % | -4.26 ↓ % | -8.05 ↓ % | 1.24 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.073 | 1.22 ↑ % | -4.78 ↓ % | -13.24 ↓ % | 1.14 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.12 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1055169093 | 1.80 ↑ % | -1.65 ↓ % | -1.13 ↓ % | 1.12 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.224 | 1.25 ↑ % | -3.17 ↓ % | 4.28 ↑ % | 1.10 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.241 | 1.04 ↑ % | -3.25 ↓ % | -0.51 ↓ % | 1.09 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3747852736 | 1.41 ↑ % | -1.98 ↓ % | -7.34 ↓ % | 1.07 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0577419585 | 0.76 ↑ % | -0.83 ↓ % | 3.97 ↑ % | 958.94 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0303174474 | 1.31 ↑ % | -2.32 ↓ % | -4.30 ↓ % | 825.46 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0993586674 | 1.97 ↑ % | -4.59 ↓ % | -18.02 ↓ % | 817.23 Million Dollars | 100.37 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.936 | 0.88 ↑ % | -4.37 ↓ % | -1.87 ↓ % | 798.89 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092001684 | 0.91 ↑ % | -2.78 ↓ % | -5.50 ↓ % | 780.61 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.78 | 0.74 ↑ % | -2.83 ↓ % | -8.52 ↓ % | 770.04 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.289 | 1.20 ↑ % | -3.37 ↓ % | -6.13 ↓ % | 764.78 Million Dollars | 93.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0852212698 | 1.29 ↑ % | -3.18 ↓ % | -10.77 ↓ % | 756.80 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3934 | 1.64 ↑ % | -3.20 ↓ % | -3.34 ↓ % | 722.79 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 715.18 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9039 | 1.18 ↑ % | -4.77 ↓ % | -6.44 ↓ % | 681.46 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0019062566 | 1.65 ↑ % | -8.75 ↓ % | -13.39 ↓ % | 674.81 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0336932927 | 0.56 ↑ % | -4.75 ↓ % | -8.30 ↓ % | 671.63 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.6660 | -0.79 ↓ % | 30.92 ↑ % | -4.85 ↓ % | 666.02 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8415 | 2.70 ↑ % | -1.85 ↓ % | -8.70 ↓ % | 656.00 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073499656 | 1.55 ↑ % | -2.89 ↓ % | -11.17 ↓ % | 631.99 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5515 | 0.95 ↑ % | -4.37 ↓ % | 8.93 ↑ % | 589.25 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0931372223 | 1.85 ↑ % | -2.62 ↓ % | -18.17 ↓ % | 542.69 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8398 | 0.41 ↑ % | -6.16 ↓ % | 0.64 ↑ % | 542.64 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059622 | 1.64 ↑ % | -2.85 ↓ % | -9.69 ↓ % | 524.64 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0293360091 | -0.12 ↓ % | 2.85 ↑ % | 5.11 ↑ % | 516.31 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 494.17 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.2561 | 1.19 ↑ % | -4.16 ↓ % | -3.17 ↓ % | 490.66 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1454890247 | 1.72 ↑ % | -6.06 ↓ % | -9.00 ↓ % | 471.95 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2594120708 | 0.32 ↑ % | 15.63 ↑ % | 27.81 ↑ % | 466.94 Million Dollars | 242.51 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5616 | 2.51 ↑ % | -9.32 ↓ % | -6.27 ↓ % | 470.45 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1820 | 0.03 ↑ % | 0.34 ↑ % | -0.37 ↓ % | 460.34 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0675224096 | 1.03 ↑ % | -3.55 ↓ % | -9.62 ↓ % | 454.65 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 25.91 | 0.71 ↑ % | -5.57 ↓ % | 9.28 ↑ % | 447.97 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2384763491 | 1.21 ↑ % | -4.48 ↓ % | -10.26 ↓ % | 432.74 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.56 | 1.71 ↑ % | -4.12 ↓ % | -12.21 ↓ % | 410.32 Million Dollars | 81.85 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064254717 | 2.42 ↑ % | -3.86 ↓ % | -10.15 ↓ % | 403.91 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3694083242 | 1.04 ↑ % | -3.84 ↓ % | -7.67 ↓ % | 397.60 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6043 | 1.63 ↑ % | -3.99 ↓ % | -4.71 ↓ % | 396.58 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 394.25 Million Dollars | 338.58 Million Dollars | 0.0000000000 |
| 91 | 0.1637226460 | 3.15 ↑ % | 0.39 ↑ % | -25.58 ↓ % | 394.69 Million Dollars | 30.08 Million Dollars | 0.0000000000 | |
| 92 | JUST (JST) | 0.0438122260 | 0.80 ↑ % | 2.24 ↑ % | 4.54 ↑ % | 386.21 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0484 | 1.43 ↑ % | -3.28 ↓ % | -5.44 ↓ % | 367.72 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 94 | 0.1563517978 | 1.38 ↑ % | -3.57 ↓ % | -9.44 ↓ % | 356.60 Million Dollars | 34.44 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3992 | 1.22 ↑ % | -6.82 ↓ % | -12.29 ↓ % | 349.81 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0336940005 | 0.56 ↑ % | -0.36 ↓ % | -17.06 ↓ % | 346.78 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.416 | 0.34 ↑ % | -5.40 ↓ % | 8.76 ↑ % | 341.48 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0536877461 | 0.81 ↑ % | -5.33 ↓ % | -5.62 ↓ % | 335.61 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2266435324 | 1.84 ↑ % | -2.53 ↓ % | -10.66 ↓ % | 332.64 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003347 | 0.21 ↑ % | 0.38 ↑ % | -1.88 ↓ % | 331.42 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
