Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,640.05 | 0.30 ↑ % | 2.61 ↑ % | 0.62 ↑ % | 1,849.19 Billion Dollars | 57.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,260.82 | 0.51 ↑ % | 1.63 ↑ % | 2.89 ↑ % | 393.57 Billion Dollars | 24.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 186.19 Billion Dollars | 88.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.43 | 0.56 ↑ % | 2.52 ↑ % | -0.92 ↓ % | 123.06 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.040 | 0.36 ↑ % | 1.28 ↑ % | -2.23 ↓ % | 123.06 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 78.54 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.58 | 1.76 ↑ % | 6.45 ↑ % | 0.79 ↑ % | 78.41 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795896228 | -0.06 ↓ % | -0.06 ↓ % | -2.26 ↓ % | 26.47 Billion Dollars | 516.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1412684679 | 0.53 ↑ % | 1.82 ↑ % | -3.75 ↓ % | 23.71 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4279518198 | 1.52 ↑ % | -0.70 ↓ % | -2.53 ↓ % | 15.37 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.57 | -0.20 ↓ % | 3.04 ↑ % | 0.98 ↑ % | 11.57 Billion Dollars | 361.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.73 | 0.48 ↑ % | 4.25 ↑ % | -11.48 ↓ % | 10.01 Billion Dollars | 307.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.18 | 1.13 ↑ % | 4.09 ↑ % | -0.19 ↓ % | 9.88 Billion Dollars | 606.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.515 | 0.00 ↓ % | 0.61 ↑ % | -2.54 ↓ % | 8.77 Billion Dollars | 685.85 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2454135323 | 0.69 ↑ % | 1.45 ↑ % | -2.44 ↓ % | 7.94 Billion Dollars | 138.57 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 417.01 | 0.32 ↑ % | 3.81 ↑ % | 4.65 ↑ % | 7.69 Billion Dollars | 181.87 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 457.26 | -0.23 ↓ % | 11.92 ↑ % | 17.41 ↑ % | 7.51 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 6.55 Billion Dollars | 129.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.53 | 0.83 ↑ % | 2.57 ↑ % | 0.06 ↑ % | 6.40 Billion Dollars | 391.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6575 | 1.30 ↑ % | 6.35 ↑ % | 1.37 ↑ % | 6.19 Billion Dollars | 794.48 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.74 | 0.85 ↑ % | 2.47 ↑ % | -4.49 ↓ % | 5.90 Billion Dollars | 412.38 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1307137200 | 0.51 ↑ % | -0.02 ↓ % | -5.55 ↓ % | 5.55 Billion Dollars | 148.49 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084785 | 0.77 ↑ % | 1.81 ↑ % | -1.40 ↓ % | 5.00 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6407 | 0.42 ↑ % | 2.00 ↑ % | 3.33 ↑ % | 4.02 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2263 | 1.92 ↑ % | 7.60 ↑ % | 15.74 ↑ % | 3.99 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.92 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1464320959 | 0.32 ↑ % | -0.92 ↓ % | -5.12 ↓ % | 3.91 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1021646390 | 0.49 ↑ % | 0.99 ↑ % | -4.17 ↓ % | 3.82 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.581 | 1.04 ↑ % | 4.00 ↑ % | -5.85 ↓ % | 3.52 Billion Dollars | 206.11 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.089 | 1.21 ↑ % | 0.56 ↑ % | -7.98 ↓ % | 3.43 Billion Dollars | 218.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 302.46 | -0.84 ↓ % | 5.91 ↑ % | 5.06 ↑ % | 3.17 Billion Dollars | 131.43 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.29 | 0.80 ↑ % | 7.32 ↑ % | 7.57 ↑ % | 3.14 Billion Dollars | 372.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 467.33 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0748261406 | 0.48 ↑ % | -0.08 ↓ % | 5.13 ↑ % | 2.69 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.625 | 0.07 ↑ % | 0.93 ↑ % | 2.47 ↑ % | 2.53 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.09 | 0.39 ↑ % | 1.78 ↑ % | 7.98 ↑ % | 2.46 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7165 | 1.09 ↑ % | 1.94 ↑ % | -3.68 ↓ % | 2.20 Billion Dollars | 175.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9642 | 1.00 ↑ % | 3.70 ↑ % | -7.62 ↓ % | 2.14 Billion Dollars | 173.90 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.31 | 0.90 ↑ % | 1.23 ↑ % | -3.25 ↓ % | 2.06 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2659235880 | 1.12 ↑ % | 5.97 ↑ % | -5.56 ↓ % | 2.05 Billion Dollars | 183.91 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000046148 | 0.80 ↑ % | 2.83 ↑ % | -2.18 ↓ % | 1.94 Billion Dollars | 354.94 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5591 | 0.18 ↑ % | 8.65 ↑ % | 20.81 ↑ % | 1.94 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.436 | 0.95 ↑ % | 2.82 ↑ % | -4.73 ↓ % | 1.87 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2104111986 | 0.17 ↑ % | 0.76 ↑ % | -8.20 ↓ % | 1.76 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,279.38 | 0.24 ↑ % | 1.63 ↑ % | 1.42 ↑ % | 1.62 Billion Dollars | 16.39 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4777223998 | 0.79 ↑ % | 1.42 ↑ % | -1.97 ↓ % | 1.51 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6056 | 1.04 ↑ % | 2.37 ↑ % | -1.49 ↓ % | 1.48 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,291.80 | 0.21 ↑ % | 1.74 ↑ % | 1.46 ↑ % | 1.46 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.12 ↑ % | 2.75 ↑ % | 2.26 ↑ % | 1.40 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.40 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0570067914 | 0.70 ↑ % | 4.50 ↑ % | 1.20 ↑ % | 1.31 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1225673315 | 1.06 ↑ % | 1.99 ↑ % | -1.20 ↓ % | 1.29 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0478035677 | 0.77 ↑ % | -0.94 ↓ % | -11.99 ↓ % | 1.29 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7299 | 0.60 ↑ % | -0.02 ↓ % | -9.31 ↓ % | 1.27 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2155105110 | 1.42 ↑ % | 3.89 ↑ % | 0.24 ↑ % | 1.21 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1309581600 | 1.22 ↑ % | 0.43 ↑ % | -4.84 ↓ % | 1.16 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.703 | 0.49 ↑ % | 0.76 ↑ % | -4.17 ↓ % | 1.14 Billion Dollars | 118.56 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.201 | 0.89 ↑ % | 0.50 ↑ % | -4.63 ↓ % | 1.06 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0121234876 | 0.84 ↑ % | 2.04 ↑ % | -6.86 ↓ % | 1.04 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126959094 | 0.31 ↑ % | 1.51 ↑ % | -5.44 ↓ % | 1.02 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4039 | 0.65 ↑ % | 0.09 ↑ % | -9.28 ↓ % | 1.02 Billion Dollars | 170.45 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028748683 | 0.69 ↑ % | 3.78 ↑ % | -8.07 ↓ % | 1.02 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.48 | 0.38 ↑ % | -0.53 ↓ % | -11.46 ↓ % | 995.74 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0503309860 | 1.69 ↑ % | 0.81 ↑ % | 0.90 ↑ % | 932.31 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1339003041 | 0.40 ↑ % | -5.97 ↓ % | -0.57 ↓ % | 852.94 Million Dollars | 149.87 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.53 | -0.32 ↓ % | 1.40 ↑ % | 1.25 ↑ % | 845.09 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6279 | 0.85 ↑ % | 2.72 ↑ % | -3.35 ↓ % | 844.18 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096728 | 0.87 ↑ % | 5.43 ↑ % | 1.11 ↑ % | 800.36 Million Dollars | 129.20 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.282 | 0.50 ↑ % | 1.56 ↑ % | -2.45 ↓ % | 768.12 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 3.052 | -1.07 ↓ % | 9.33 ↑ % | -9.01 ↓ % | 767.48 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0113298086 | 1.43 ↑ % | 1.30 ↑ % | -2.08 ↓ % | 712.20 Million Dollars | 213.44 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 712.01 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9994 | 0.06 ↑ % | 0.11 ↑ % | 0.17 ↑ % | 696.60 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2161989574 | 1.01 ↑ % | -0.33 ↓ % | -10.74 ↓ % | 678.20 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.028 | -0.01 ↓ % | 1.25 ↑ % | -12.18 ↓ % | 673.81 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9909 | -0.25 ↓ % | 2.22 ↑ % | 1.86 ↑ % | 640.29 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3186435335 | 1.83 ↑ % | 2.59 ↑ % | -0.89 ↓ % | 604.33 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.97 | 0.53 ↑ % | 3.19 ↑ % | -3.75 ↓ % | 600.34 Million Dollars | 142.11 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6308 | 1.03 ↑ % | 6.32 ↑ % | -9.37 ↓ % | 587.31 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4085716969 | 1.35 ↑ % | 4.89 ↑ % | -0.31 ↓ % | 581.43 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6328 | 0.31 ↑ % | 2.08 ↑ % | -8.57 ↓ % | 574.69 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 84 | 0.2460038710 | 2.16 ↑ % | 1.60 ↑ % | -0.44 ↓ % | 568.77 Million Dollars | 80.36 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.657 | 1.24 ↑ % | 4.32 ↑ % | -2.17 ↓ % | 565.49 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2840922232 | 1.13 ↑ % | 2.54 ↑ % | -5.30 ↓ % | 565.05 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8517 | 1.23 ↑ % | 4.63 ↑ % | -6.77 ↓ % | 558.79 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6168 | 1.72 ↑ % | 4.67 ↑ % | -1.37 ↓ % | 551.11 Million Dollars | 84.84 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2988468710 | 0.74 ↑ % | 0.94 ↑ % | -2.51 ↓ % | 542.29 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5047 | 0.81 ↑ % | 1.47 ↑ % | 2.07 ↑ % | 539.23 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1078551474 | 0.71 ↑ % | 1.94 ↑ % | -8.53 ↓ % | 517.86 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5979 | 1.16 ↑ % | 1.79 ↑ % | -3.57 ↓ % | 510.03 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8305 | 0.80 ↑ % | 4.13 ↑ % | 2.27 ↑ % | 505.48 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.36 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0448458851 | 0.69 ↑ % | 2.17 ↑ % | -6.32 ↓ % | 476.54 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0760137943 | 0.08 ↑ % | -1.27 ↓ % | -5.11 ↓ % | 470.59 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2489 | 0.06 ↑ % | 4.49 ↑ % | -10.55 ↓ % | 468.32 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000481806 | 0.93 ↑ % | 1.79 ↑ % | 1.40 ↑ % | 459.60 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0050428537 | -0.26 ↓ % | -2.59 ↓ % | -11.96 ↓ % | 458.94 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1263048849 | 1.14 ↑ % | 0.04 ↑ % | -0.20 ↓ % | 438.46 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
