Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,641.60 0.19 % -1.75 % -7.82 % 1,352.01 Billion Dollars 47.74 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,953.32 -0.03 % -2.89 % -9.56 % 235.75 Billion Dollars 23.09 Billion Dollars 0.0000000000
3 0.9992 -0.02 % -0.01 % 0.12 % 184.25 Billion Dollars 91.75 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.3809 0.15 % -1.31 % -9.42 % 84.12 Billion Dollars 3.41 Billion Dollars 0.0000000000
5
BNB
(BNB)
610.62 0.14 % -1.20 % -13.83 % 83.26 Billion Dollars 2.09 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 -0.01 % -0.02 % -0.01 % 73.40 Billion Dollars 15.22 Billion Dollars 0.0000000000
7
Solana
(SOL)
80.14 0.68 % -3.09 % -13.37 % 45.50 Billion Dollars 4.09 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2773259682 0.14 % -0.18 % -2.10 % 26.27 Billion Dollars 586.93 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0912662531 0.70 % -1.76 % -12.18 % 15.40 Billion Dollars 963.15 Million Dollars 0.0000000000
10 519.92 0.28 % 0.17 % -2.38 % 10.40 Billion Dollars 478.70 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2575941135 0.34 % -1.71 % -10.55 % 9.29 Billion Dollars 453.42 Million Dollars 0.0000000000
12 30.04 1.64 % 2.37 % -15.44 % 7.80 Billion Dollars 353.08 Million Dollars 0.0000000000
13 8.387 0.01 % -2.48 % -5.15 % 7.73 Billion Dollars 2.65 Million Dollars 0.0000000000
14 0.9988 -0.01 % 0.00 % 0.08 % 6.36 Billion Dollars 151.52 Million Dollars 0.0000000000
15
Monero
(XMR)
344.81 -0.91 % 3.56 % -9.28 % 6.36 Billion Dollars 96.21 Million Dollars 0.0000000000
16
Canton
(CC)
0.1639874337 -0.68 % -3.54 % -6.53 % 6.19 Billion Dollars 14.12 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.332 0.29 % -2.45 % -10.60 % 5.90 Billion Dollars 788.23 Million Dollars 0.0000000000
18 0.9997 0.00 % -0.02 % 0.02 % 5.37 Billion Dollars 2.09 Billion Dollars 0.0000000000
19
Dai
(DAI)
0.9997 0.00 % -0.01 % 0.03 % 5.36 Billion Dollars 115.29 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1554552290 0.97 % -1.15 % -10.09 % 5.09 Billion Dollars 122.42 Million Dollars 0.0000000000
21
Zcash
(ZEC)
247.83 0.59 % 7.34 % -5.01 % 4.10 Billion Dollars 391.92 Million Dollars 0.0000000000
22
Litecoin
(LTC)
52.41 0.40 % -1.70 % -10.98 % 4.03 Billion Dollars 341.03 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9998 0.00 % 0.02 % 0.00 % 3.91 Billion Dollars 311.72 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0890514554 0.24 % -1.40 % -1.49 % 3.83 Billion Dollars 110.32 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
8.707 0.24 % -0.08 % -10.99 % 3.76 Billion Dollars 298.84 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000059197 0.71 % -1.45 % -10.83 % 3.49 Billion Dollars 141.81 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9006 1.00 % -2.67 % -17.37 % 3.46 Billion Dollars 568.32 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3225 0.48 % -0.98 % -5.05 % 3.24 Billion Dollars 91.91 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0766720613 0.31 % -2.16 % -4.50 % 3.06 Billion Dollars 17.60 Million Dollars 0.0000000000
30 0.1024407983 -0.34 % -4.65 % -22.73 % 2.74 Billion Dollars 131.36 Million Dollars 0.0000000000
31 5,060.94 0.05 % 1.18 % 2.77 % 2.63 Billion Dollars 510.47 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,097.26 0.04 % 1.34 % 2.87 % 2.34 Billion Dollars 318.87 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.524 1.06 % 5.33 % -7.19 % 2.23 Billion Dollars 880.95 Million Dollars 0.0000000000
34
Polkadot
(DOT)
1.2643 0.42 % -0.85 % -13.75 % 2.10 Billion Dollars 117.63 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6171 0.12 % -1.88 % -11.98 % 2.01 Billion Dollars 41.73 Million Dollars 0.0000000000
36 1.4561 0.49 % 4.03 % -2.05 % 1.85 Billion Dollars 9.92 Million Dollars 0.0000000000
37
Aster
(ASTER)
0.6973 -0.88 % 7.74 % 27.45 % 1.73 Billion Dollars 294.19 Million Dollars 0.0000000000
38
Aave
(AAVE)
108.41 0.45 % -0.51 % -12.46 % 1.66 Billion Dollars 402.65 Million Dollars 0.0000000000
39 2.340 0.95 % -3.38 % -21.56 % 1.64 Billion Dollars 31.95 Million Dollars 0.0000000000
40 0.9999 0.02 % -0.01 % 0.06 % 1.58 Billion Dollars 33.17 Million Dollars 0.0000000000
41 145.96 0.11 % -5.28 % -22.87 % 1.56 Billion Dollars 107.25 Million Dollars 0.0000000000
42
OKB
(OKB)
73.65 0.62 % -2.57 % -9.49 % 1.55 Billion Dollars 28.63 Million Dollars 0.0000000000
43
Sky
(SKY)
0.0666214182 -0.26 % -3.91 % 8.68 % 1.53 Billion Dollars 25.74 Million Dollars 0.0000000000
44
Ripple USD
(RLUSD)
1.0001 0.01 % 0.03 % 0.02 % 1.52 Billion Dollars 231.27 Million Dollars 0.0000000000
45
Pepe
(PEPE)
0.0000036094 0.28 % -1.11 % -14.74 % 1.49 Billion Dollars 324.36 Million Dollars 0.0000000000
46 2.349 0.43 % -0.98 % -11.11 % 1.29 Billion Dollars 62.48 Million Dollars 0.0000000000
47 8.187 0.52 % -1.43 % -12.65 % 1.27 Billion Dollars 71.75 Million Dollars 0.0000000000
48 0.9712 0.70 % -2.06 % -16.75 % 1.25 Billion Dollars 156.60 Million Dollars 0.0000000000
49
Pi
(PI)
0.1332342578 -0.01 % -2.64 % -16.29 % 1.20 Billion Dollars 12.31 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2440148749 0.62 % -1.16 % -10.24 % 1.19 Billion Dollars 64.25 Million Dollars 0.0000000000
51 8.034 0.62 % 0.14 % -9.75 % 1.06 Billion Dollars 3.16 Million Dollars 0.0000000000
52 0.3685183343 0.51 % -2.73 % -10.13 % 1.04 Billion Dollars 85.40 Million Dollars 0.0000000000
53
USDD
(USDD)
0.9993 -0.01 % 0.00 % 0.14 % 1.01 Billion Dollars 3.95 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
1.9383 0.51 % 1.12 % -3.55 % 954.62 Million Dollars 60.81 Million Dollars 0.0000000000
55 0.0890138951 0.05 % -2.63 % -17.54 % 942.62 Million Dollars 86.29 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1117036166 0.79 % -2.52 % -17.32 % 918.76 Million Dollars 101.02 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0322542284 1.49 % 5.23 % 3.33 % 877.15 Million Dollars 20.46 Million Dollars 0.0000000000
58
Quant
(QNT)
68.65 0.09 % -1.02 % 3.46 % 828.76 Million Dollars 15.22 Million Dollars 0.0000000000
59
Midnight
(NIGHT)
0.0490229537 0.70 % 1.45 % -1.87 % 814.14 Million Dollars 10.94 Million Dollars 0.0000000000
60
Flare
(FLR)
0.0095489731 0.69 % 0.11 % -2.49 % 809.16 Million Dollars 4.64 Million Dollars 0.0000000000
61 6.858 0.21 % -1.09 % -9.23 % 789.86 Million Dollars 2.99 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0889264151 -0.78 % -3.09 % -14.03 % 788.86 Million Dollars 37.63 Million Dollars 0.0000000000
63 3.058 -15.61 % -44.18 % -48.91 % 768.90 Million Dollars 40.14 Million Dollars 0.0000000000
64 3.237 1.52 % -0.91 % -22.05 % 752.71 Million Dollars 82.90 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9298 0.53 % -6.06 % -24.16 % 713.07 Million Dollars 80.99 Million Dollars 0.0000000000
66 1.0000 -0.02 % 0.01 % 0.04 % 709.88 Million Dollars 120.66 Million Dollars 0.0000000000
67 0.0348845778 -0.20 % -0.52 % -0.05 % 695.31 Million Dollars 19.00 Million Dollars 0.0000000000
68 2.298 0.21 % 27.74 % 28.56 % 685.27 Million Dollars 702.78 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.8867 0.65 % -0.84 % -15.85 % 667.02 Million Dollars 103.18 Million Dollars 0.0000000000
70
Render
(RENDER)
1.2823 1.14 % -0.99 % -15.97 % 665.16 Million Dollars 41.47 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0018745729 0.21 % -2.94 % -19.43 % 663.60 Million Dollars 97.03 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0076050832 0.19 % -1.25 % -9.16 % 653.92 Million Dollars 19.72 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.1086358522 0.83 % -0.82 % -16.60 % 633.00 Million Dollars 101.49 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8159 0.38 % -2.65 % 5.61 % 527.20 Million Dollars 9.29 Million Dollars 0.0000000000
75
Bonk
(BONK)
0.0000059135 1.03 % -0.87 % -15.29 % 520.36 Million Dollars 70.42 Million Dollars 0.0000000000
76
TrueUSD
(TUSD)
0.9983 0.00 % -0.02 % 0.08 % 493.65 Million Dollars 16.65 Million Dollars 0.0000000000
77
Stacks
(STX)
0.2587670976 0.70 % 1.95 % -8.24 % 469.56 Million Dollars 15.17 Million Dollars 0.0000000000
78
Sei
(SEI)
0.0708598511 0.36 % -1.37 % -16.85 % 468.54 Million Dollars 46.37 Million Dollars 0.0000000000
79
pippin
(PIPPIN)
0.4646637178 -0.62 % 22.07 % 174.43 % 464.66 Million Dollars 58.69 Million Dollars 0.0000000000
80
EURC
(EURC)
1.1870 -0.05 % -0.19 % 0.54 % 459.93 Million Dollars 74.24 Million Dollars 0.0000000000
81
Jupiter
(JUP)
0.1382969326 0.34 % -2.92 % -27.05 % 448.62 Million Dollars 30.97 Million Dollars 0.0000000000
82
Dash
(DASH)
34.59 0.54 % -0.93 % -14.65 % 435.37 Million Dollars 89.90 Million Dollars 0.0000000000
83 1.3051 0.18 % -1.01 % -14.55 % 433.46 Million Dollars 39.52 Million Dollars 0.0000000000
84
Tezos
(XTZ)
0.3972978594 0.64 % -1.36 % -15.18 % 427.13 Million Dollars 21.45 Million Dollars 0.0000000000
85
Morpho
(MORPHO)
1.1009 0.46 % -3.33 % -11.19 % 417.06 Million Dollars 18.56 Million Dollars 0.0000000000
86
Chiliz
(CHZ)
0.0392403678 0.07 % -1.15 % -12.56 % 403.01 Million Dollars 67.66 Million Dollars 0.0000000000
87
Decred
(DCR)
23.12 -0.05 % -4.40 % 16.97 % 399.33 Million Dollars 5.26 Million Dollars 0.0000000000
88
Story
(IP)
1.1340 0.61 % -0.77 % -14.02 % 397.22 Million Dollars 61.91 Million Dollars 0.0000000000
89 0.9987 -0.01 % -0.01 % 0.16 % 394.90 Million Dollars 616.21 Million Dollars 0.0000000000
90 0.1612348397 -1.00 % 6.53 % 33.98 % 388.69 Million Dollars 30.75 Million Dollars 0.0000000000
91 0.0060736330 1.15 % -0.91 % -17.71 % 381.79 Million Dollars 94.03 Million Dollars 0.0000000000
92 0.1790178061 1.18 % -1.73 % -18.82 % 378.80 Million Dollars 73.64 Million Dollars 0.0000000000
93
Stable
(STABLE)
0.0215039085 1.70 % -7.16 % -16.37 % 378.47 Million Dollars 45.24 Million Dollars 0.0000000000
94
JUST
(JST)
0.0421912664 -0.40 % -0.91 % 3.69 % 371.92 Million Dollars 27.69 Million Dollars 0.0000000000
95 0.5489 0.71 % -2.44 % -13.64 % 360.22 Million Dollars 62.91 Million Dollars 0.0000000000
96 0.1556806739 0.72 % -0.60 % -13.13 % 355.40 Million Dollars 43.07 Million Dollars 0.0000000000
97
Lighter
(LIT)
1.4074 -0.53 % -4.71 % -11.10 % 351.84 Million Dollars 52.60 Million Dollars 0.0000000000
98
Kaia
(KAIA)
0.0553208895 0.23 % 2.06 % -5.78 % 345.30 Million Dollars 12.20 Million Dollars 0.0000000000
99 0.2321330246 0.77 % -0.18 % -16.17 % 339.90 Million Dollars 65.88 Million Dollars 0.0000000000
100
River
(RIVER)
17.11 0.35 % -0.13 % 18.83 % 335.29 Million Dollars 66.63 Million Dollars 0.0000000000