Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,641.60 | 0.19 ↑ % | -1.75 ↓ % | -7.82 ↓ % | 1,352.01 Billion Dollars | 47.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,953.32 | -0.03 ↓ % | -2.89 ↓ % | -9.56 ↓ % | 235.75 Billion Dollars | 23.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 184.25 Billion Dollars | 91.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3809 | 0.15 ↑ % | -1.31 ↓ % | -9.42 ↓ % | 84.12 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.62 | 0.14 ↑ % | -1.20 ↓ % | -13.83 ↓ % | 83.26 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.40 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.14 | 0.68 ↑ % | -3.09 ↓ % | -13.37 ↓ % | 45.50 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773259682 | 0.14 ↑ % | -0.18 ↓ % | -2.10 ↓ % | 26.27 Billion Dollars | 586.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912662531 | 0.70 ↑ % | -1.76 ↓ % | -12.18 ↓ % | 15.40 Billion Dollars | 963.15 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.92 | 0.28 ↑ % | 0.17 ↑ % | -2.38 ↓ % | 10.40 Billion Dollars | 478.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2575941135 | 0.34 ↑ % | -1.71 ↓ % | -10.55 ↓ % | 9.29 Billion Dollars | 453.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.04 | 1.64 ↑ % | 2.37 ↑ % | -15.44 ↓ % | 7.80 Billion Dollars | 353.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.387 | 0.01 ↑ % | -2.48 ↓ % | -5.15 ↓ % | 7.73 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 6.36 Billion Dollars | 151.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.81 | -0.91 ↓ % | 3.56 ↑ % | -9.28 ↓ % | 6.36 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1639874337 | -0.68 ↓ % | -3.54 ↓ % | -6.53 ↓ % | 6.19 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.332 | 0.29 ↑ % | -2.45 ↓ % | -10.60 ↓ % | 5.90 Billion Dollars | 788.23 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1554552290 | 0.97 ↑ % | -1.15 ↓ % | -10.09 ↓ % | 5.09 Billion Dollars | 122.42 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 247.83 | 0.59 ↑ % | 7.34 ↑ % | -5.01 ↓ % | 4.10 Billion Dollars | 391.92 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.41 | 0.40 ↑ % | -1.70 ↓ % | -10.98 ↓ % | 4.03 Billion Dollars | 341.03 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.91 Billion Dollars | 311.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890514554 | 0.24 ↑ % | -1.40 ↓ % | -1.49 ↓ % | 3.83 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.707 | 0.24 ↑ % | -0.08 ↓ % | -10.99 ↓ % | 3.76 Billion Dollars | 298.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059197 | 0.71 ↑ % | -1.45 ↓ % | -10.83 ↓ % | 3.49 Billion Dollars | 141.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9006 | 1.00 ↑ % | -2.67 ↓ % | -17.37 ↓ % | 3.46 Billion Dollars | 568.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3225 | 0.48 ↑ % | -0.98 ↓ % | -5.05 ↓ % | 3.24 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766720613 | 0.31 ↑ % | -2.16 ↓ % | -4.50 ↓ % | 3.06 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1024407983 | -0.34 ↓ % | -4.65 ↓ % | -22.73 ↓ % | 2.74 Billion Dollars | 131.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,060.94 | 0.05 ↑ % | 1.18 ↑ % | 2.77 ↑ % | 2.63 Billion Dollars | 510.47 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,097.26 | 0.04 ↑ % | 1.34 ↑ % | 2.87 ↑ % | 2.34 Billion Dollars | 318.87 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.524 | 1.06 ↑ % | 5.33 ↑ % | -7.19 ↓ % | 2.23 Billion Dollars | 880.95 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2643 | 0.42 ↑ % | -0.85 ↓ % | -13.75 ↓ % | 2.10 Billion Dollars | 117.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6171 | 0.12 ↑ % | -1.88 ↓ % | -11.98 ↓ % | 2.01 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4561 | 0.49 ↑ % | 4.03 ↑ % | -2.05 ↓ % | 1.85 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6973 | -0.88 ↓ % | 7.74 ↑ % | 27.45 ↑ % | 1.73 Billion Dollars | 294.19 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.41 | 0.45 ↑ % | -0.51 ↓ % | -12.46 ↓ % | 1.66 Billion Dollars | 402.65 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.340 | 0.95 ↑ % | -3.38 ↓ % | -21.56 ↓ % | 1.64 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.58 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.96 | 0.11 ↑ % | -5.28 ↓ % | -22.87 ↓ % | 1.56 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.65 | 0.62 ↑ % | -2.57 ↓ % | -9.49 ↓ % | 1.55 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0666214182 | -0.26 ↓ % | -3.91 ↓ % | 8.68 ↑ % | 1.53 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 231.27 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036094 | 0.28 ↑ % | -1.11 ↓ % | -14.74 ↓ % | 1.49 Billion Dollars | 324.36 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.349 | 0.43 ↑ % | -0.98 ↓ % | -11.11 ↓ % | 1.29 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.187 | 0.52 ↑ % | -1.43 ↓ % | -12.65 ↓ % | 1.27 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9712 | 0.70 ↑ % | -2.06 ↓ % | -16.75 ↓ % | 1.25 Billion Dollars | 156.60 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1332342578 | -0.01 ↓ % | -2.64 ↓ % | -16.29 ↓ % | 1.20 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2440148749 | 0.62 ↑ % | -1.16 ↓ % | -10.24 ↓ % | 1.19 Billion Dollars | 64.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.034 | 0.62 ↑ % | 0.14 ↑ % | -9.75 ↓ % | 1.06 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3685183343 | 0.51 ↑ % | -2.73 ↓ % | -10.13 ↓ % | 1.04 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 1.01 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9383 | 0.51 ↑ % | 1.12 ↑ % | -3.55 ↓ % | 954.62 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0890138951 | 0.05 ↑ % | -2.63 ↓ % | -17.54 ↓ % | 942.62 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1117036166 | 0.79 ↑ % | -2.52 ↓ % | -17.32 ↓ % | 918.76 Million Dollars | 101.02 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0322542284 | 1.49 ↑ % | 5.23 ↑ % | 3.33 ↑ % | 877.15 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.65 | 0.09 ↑ % | -1.02 ↓ % | 3.46 ↑ % | 828.76 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0490229537 | 0.70 ↑ % | 1.45 ↑ % | -1.87 ↓ % | 814.14 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095489731 | 0.69 ↑ % | 0.11 ↑ % | -2.49 ↓ % | 809.16 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.858 | 0.21 ↑ % | -1.09 ↓ % | -9.23 ↓ % | 789.86 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0889264151 | -0.78 ↓ % | -3.09 ↓ % | -14.03 ↓ % | 788.86 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.058 | -15.61 ↓ % | -44.18 ↓ % | -48.91 ↓ % | 768.90 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.237 | 1.52 ↑ % | -0.91 ↓ % | -22.05 ↓ % | 752.71 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9298 | 0.53 ↑ % | -6.06 ↓ % | -24.16 ↓ % | 713.07 Million Dollars | 80.99 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 709.88 Million Dollars | 120.66 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0348845778 | -0.20 ↓ % | -0.52 ↓ % | -0.05 ↓ % | 695.31 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.298 | 0.21 ↑ % | 27.74 ↑ % | 28.56 ↑ % | 685.27 Million Dollars | 702.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8867 | 0.65 ↑ % | -0.84 ↓ % | -15.85 ↓ % | 667.02 Million Dollars | 103.18 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2823 | 1.14 ↑ % | -0.99 ↓ % | -15.97 ↓ % | 665.16 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018745729 | 0.21 ↑ % | -2.94 ↓ % | -19.43 ↓ % | 663.60 Million Dollars | 97.03 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076050832 | 0.19 ↑ % | -1.25 ↓ % | -9.16 ↓ % | 653.92 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1086358522 | 0.83 ↑ % | -0.82 ↓ % | -16.60 ↓ % | 633.00 Million Dollars | 101.49 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8159 | 0.38 ↑ % | -2.65 ↓ % | 5.61 ↑ % | 527.20 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059135 | 1.03 ↑ % | -0.87 ↓ % | -15.29 ↓ % | 520.36 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 493.65 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.2587670976 | 0.70 ↑ % | 1.95 ↑ % | -8.24 ↓ % | 469.56 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0708598511 | 0.36 ↑ % | -1.37 ↓ % | -16.85 ↓ % | 468.54 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4646637178 | -0.62 ↓ % | 22.07 ↑ % | 174.43 ↑ % | 464.66 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1870 | -0.05 ↓ % | -0.19 ↓ % | 0.54 ↑ % | 459.93 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1382969326 | 0.34 ↑ % | -2.92 ↓ % | -27.05 ↓ % | 448.62 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.59 | 0.54 ↑ % | -0.93 ↓ % | -14.65 ↓ % | 435.37 Million Dollars | 89.90 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3051 | 0.18 ↑ % | -1.01 ↓ % | -14.55 ↓ % | 433.46 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3972978594 | 0.64 ↑ % | -1.36 ↓ % | -15.18 ↓ % | 427.13 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1009 | 0.46 ↑ % | -3.33 ↓ % | -11.19 ↓ % | 417.06 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0392403678 | 0.07 ↑ % | -1.15 ↓ % | -12.56 ↓ % | 403.01 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.12 | -0.05 ↓ % | -4.40 ↓ % | 16.97 ↑ % | 399.33 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1340 | 0.61 ↑ % | -0.77 ↓ % | -14.02 ↓ % | 397.22 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 394.90 Million Dollars | 616.21 Million Dollars | 0.0000000000 |
| 90 | 0.1612348397 | -1.00 ↓ % | 6.53 ↑ % | 33.98 ↑ % | 388.69 Million Dollars | 30.75 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0060736330 | 1.15 ↑ % | -0.91 ↓ % | -17.71 ↓ % | 381.79 Million Dollars | 94.03 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1790178061 | 1.18 ↑ % | -1.73 ↓ % | -18.82 ↓ % | 378.80 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0215039085 | 1.70 ↑ % | -7.16 ↓ % | -16.37 ↓ % | 378.47 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0421912664 | -0.40 ↓ % | -0.91 ↓ % | 3.69 ↑ % | 371.92 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5489 | 0.71 ↑ % | -2.44 ↓ % | -13.64 ↓ % | 360.22 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 96 | 0.1556806739 | 0.72 ↑ % | -0.60 ↓ % | -13.13 ↓ % | 355.40 Million Dollars | 43.07 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4074 | -0.53 ↓ % | -4.71 ↓ % | -11.10 ↓ % | 351.84 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553208895 | 0.23 ↑ % | 2.06 ↑ % | -5.78 ↓ % | 345.30 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2321330246 | 0.77 ↑ % | -0.18 ↓ % | -16.17 ↓ % | 339.90 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.11 | 0.35 ↑ % | -0.13 ↓ % | 18.83 ↑ % | 335.29 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
