Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,572.80 | -0.60 ↓ % | -1.69 ↓ % | -7.16 ↓ % | 1,350.63 Billion Dollars | 49.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,959.62 | -0.78 ↓ % | -2.87 ↓ % | -8.28 ↓ % | 236.51 Billion Dollars | 23.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 184.27 Billion Dollars | 94.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3757 | -1.21 ↓ % | -1.85 ↓ % | -9.65 ↓ % | 83.80 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.29 | -0.73 ↓ % | -1.39 ↓ % | -12.35 ↓ % | 83.22 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.37 Billion Dollars | 15.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.97 | -0.64 ↓ % | -3.39 ↓ % | -12.94 ↓ % | 45.41 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779128571 | 0.09 ↑ % | -0.10 ↓ % | -1.58 ↓ % | 26.32 Billion Dollars | 598.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914359325 | -0.62 ↓ % | -1.59 ↓ % | -11.72 ↓ % | 15.43 Billion Dollars | 999.91 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.88 | -1.02 ↓ % | -1.23 ↓ % | -2.39 ↓ % | 10.35 Billion Dollars | 483.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2577328732 | -0.43 ↓ % | -1.86 ↓ % | -9.71 ↓ % | 9.29 Billion Dollars | 463.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.438 | 0.53 ↑ % | -3.05 ↓ % | -4.85 ↓ % | 7.77 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.73 | -1.14 ↓ % | 1.06 ↑ % | -16.40 ↓ % | 7.72 Billion Dollars | 356.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.79 | 0.03 ↑ % | 2.61 ↑ % | -9.08 ↓ % | 6.42 Billion Dollars | 94.77 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 6.36 Billion Dollars | 154.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1622378293 | -0.43 ↓ % | -5.29 ↓ % | -7.31 ↓ % | 6.12 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.364 | -0.52 ↓ % | -2.35 ↓ % | -9.48 ↓ % | 5.92 Billion Dollars | 804.92 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555068662 | -0.84 ↓ % | -1.84 ↓ % | -9.32 ↓ % | 5.09 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.53 | -0.48 ↓ % | -1.48 ↓ % | -10.67 ↓ % | 4.04 Billion Dollars | 345.46 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.91 Billion Dollars | 311.13 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 236.22 | -3.93 ↓ % | 1.99 ↑ % | -8.41 ↓ % | 3.90 Billion Dollars | 407.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893123920 | -0.60 ↓ % | -1.24 ↓ % | -0.01 ↓ % | 3.84 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.701 | -0.72 ↓ % | -0.50 ↓ % | -10.40 ↓ % | 3.76 Billion Dollars | 299.78 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059400 | -0.31 ↓ % | -1.46 ↓ % | -10.07 ↓ % | 3.50 Billion Dollars | 144.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9026 | -1.15 ↓ % | -2.94 ↓ % | -16.57 ↓ % | 3.47 Billion Dollars | 590.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3241 | -1.04 ↓ % | -1.22 ↓ % | -4.46 ↓ % | 3.24 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763245985 | -0.87 ↓ % | -2.54 ↓ % | -5.67 ↓ % | 3.04 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1031142072 | -0.25 ↓ % | -4.43 ↓ % | -22.60 ↓ % | 2.76 Billion Dollars | 134.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,055.50 | 0.09 ↑ % | 1.06 ↑ % | 2.06 ↑ % | 2.63 Billion Dollars | 519.29 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,093.95 | 0.13 ↑ % | 1.25 ↑ % | 2.15 ↑ % | 2.34 Billion Dollars | 319.90 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.495 | -1.27 ↓ % | 3.99 ↑ % | -7.49 ↓ % | 2.22 Billion Dollars | 914.06 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2698 | -0.60 ↓ % | -0.88 ↓ % | -13.03 ↓ % | 2.11 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6176 | -0.51 ↓ % | -2.01 ↓ % | -11.60 ↓ % | 2.01 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4555 | -0.30 ↓ % | 4.03 ↑ % | -2.39 ↓ % | 1.84 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7035 | -0.18 ↓ % | 7.58 ↑ % | 29.41 ↑ % | 1.74 Billion Dollars | 298.85 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.64 | -0.95 ↓ % | -0.54 ↓ % | -12.03 ↓ % | 1.67 Billion Dollars | 424.66 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.340 | 0.14 ↑ % | -2.90 ↓ % | -21.33 ↓ % | 1.64 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.05 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.57 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.11 | -0.95 ↓ % | -4.60 ↓ % | -21.72 ↓ % | 1.57 Billion Dollars | 110.77 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.62 | -0.63 ↓ % | -2.91 ↓ % | -9.15 ↓ % | 1.55 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 235.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0659559455 | -0.84 ↓ % | -4.95 ↓ % | 8.66 ↑ % | 1.52 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036006 | -1.26 ↓ % | -1.53 ↓ % | -14.44 ↓ % | 1.49 Billion Dollars | 332.14 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.365 | -0.40 ↓ % | -0.58 ↓ % | -9.91 ↓ % | 1.30 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.228 | -0.43 ↓ % | -1.25 ↓ % | -11.84 ↓ % | 1.28 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9771 | -0.59 ↓ % | -1.58 ↓ % | -15.75 ↓ % | 1.26 Billion Dollars | 161.16 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1332164935 | -0.73 ↓ % | -2.39 ↓ % | -15.62 ↓ % | 1.20 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2442910823 | -1.08 ↓ % | -1.14 ↓ % | -9.29 ↓ % | 1.19 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.072 | -0.01 ↓ % | 1.16 ↑ % | -7.78 ↓ % | 1.07 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3739433043 | 0.35 ↑ % | -1.32 ↓ % | -7.95 ↓ % | 1.06 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 1.01 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9521 | 0.05 ↑ % | 1.43 ↑ % | -2.94 ↓ % | 961.41 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0897698516 | -0.19 ↓ % | -1.31 ↓ % | -16.34 ↓ % | 950.63 Million Dollars | 87.67 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1128081759 | -0.49 ↓ % | -1.69 ↓ % | -15.56 ↓ % | 927.85 Million Dollars | 105.61 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319232908 | -1.59 ↓ % | 3.18 ↑ % | 2.46 ↑ % | 868.16 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.23 | -0.32 ↓ % | 0.04 ↑ % | 4.55 ↑ % | 835.85 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0500355444 | 1.45 ↑ % | 3.00 ↑ % | 1.67 ↑ % | 830.96 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095028046 | -1.17 ↓ % | -0.30 ↓ % | -2.62 ↓ % | 805.25 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0895456434 | 0.20 ↑ % | -2.60 ↓ % | -12.82 ↓ % | 794.35 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.871 | -0.20 ↓ % | -1.06 ↓ % | -9.98 ↓ % | 791.40 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.135 | -4.83 ↓ % | -43.75 ↓ % | -48.95 ↓ % | 788.25 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.254 | 0.32 ↑ % | 0.01 ↑ % | -21.27 ↓ % | 756.66 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9366 | -0.93 ↓ % | -5.37 ↓ % | -23.17 ↓ % | 718.30 Million Dollars | 83.99 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 710.02 Million Dollars | 121.98 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349787980 | -0.75 ↓ % | -0.29 ↓ % | 1.32 ↑ % | 697.19 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8931 | -0.29 ↓ % | -0.94 ↓ % | -14.60 ↓ % | 671.84 Million Dollars | 104.27 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.218 | -5.00 ↓ % | 17.43 ↑ % | 25.15 ↑ % | 661.45 Million Dollars | 689.80 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2873 | -0.80 ↓ % | -0.82 ↓ % | -14.85 ↓ % | 667.75 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018656180 | -1.39 ↓ % | -2.96 ↓ % | -17.24 ↓ % | 660.43 Million Dollars | 98.37 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076506905 | -0.57 ↓ % | -0.76 ↓ % | -8.24 ↓ % | 657.84 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1097269778 | -0.27 ↓ % | -0.25 ↓ % | -14.64 ↓ % | 639.36 Million Dollars | 105.46 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8182 | 0.17 ↑ % | -2.08 ↓ % | 7.65 ↑ % | 528.66 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059467 | -0.56 ↓ % | -0.39 ↓ % | -14.44 ↓ % | 523.28 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5004 | 6.84 ↑ % | 28.10 ↑ % | 179.25 ↑ % | 500.41 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.10 ↓ % | 0.06 ↑ % | 493.48 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0711872184 | -0.24 ↓ % | -1.37 ↓ % | -15.65 ↓ % | 470.71 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2577306168 | -0.92 ↓ % | 0.99 ↑ % | -7.81 ↓ % | 467.68 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1871 | 0.01 ↑ % | -0.17 ↓ % | 0.50 ↑ % | 459.97 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1383186821 | -0.31 ↓ % | -2.76 ↓ % | -26.84 ↓ % | 448.69 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3077 | -0.62 ↓ % | -0.89 ↓ % | -13.62 ↓ % | 434.30 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.25 | -1.18 ↓ % | -2.35 ↓ % | -14.54 ↓ % | 431.10 Million Dollars | 90.62 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3984283911 | -0.56 ↓ % | -1.49 ↓ % | -14.63 ↓ % | 428.37 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0972 | -0.99 ↓ % | -3.67 ↓ % | -9.60 ↓ % | 415.66 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0237762323 | 8.54 ↑ % | -0.04 ↓ % | -7.16 ↓ % | 418.46 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1531 | 0.43 ↑ % | 0.14 ↑ % | -13.35 ↓ % | 403.89 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0391024411 | -0.82 ↓ % | -1.24 ↓ % | -11.66 ↓ % | 401.60 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.03 | -0.32 ↓ % | -5.14 ↓ % | 16.07 ↑ % | 397.78 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.19 ↑ % | 394.93 Million Dollars | 631.23 Million Dollars | 0.0000000000 |
| 91 | 0.1611052658 | -1.08 ↓ % | 7.15 ↑ % | 32.97 ↑ % | 388.38 Million Dollars | 32.67 Million Dollars | 0.0000000000 | |
| 92 | Pudgy Penguins (PENGU) | 0.0060922137 | -1.07 ↓ % | -0.73 ↓ % | -16.67 ↓ % | 382.96 Million Dollars | 97.87 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1802586668 | -0.50 ↓ % | -1.46 ↓ % | -16.97 ↓ % | 381.76 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0419619456 | -1.10 ↓ % | -1.32 ↓ % | 3.48 ↑ % | 369.90 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5451 | -1.56 ↓ % | -3.17 ↓ % | -13.40 ↓ % | 357.75 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 96 | 0.1555672758 | -0.83 ↓ % | -1.04 ↓ % | -12.23 ↓ % | 355.14 Million Dollars | 44.51 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4077 | -0.35 ↓ % | -4.57 ↓ % | -10.81 ↓ % | 351.93 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 17.93 | 3.91 ↑ % | 0.62 ↑ % | 23.74 ↑ % | 351.40 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0557114115 | -0.25 ↓ % | 2.63 ↑ % | -4.05 ↓ % | 347.74 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2339097179 | -0.28 ↓ % | 0.77 ↑ % | -15.04 ↓ % | 342.51 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
