Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,602.05 | -0.08 ↓ % | 0.19 ↑ % | -0.74 ↓ % | 1,749.24 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.04 | -0.04 ↓ % | 0.40 ↑ % | -1.19 ↓ % | 354.73 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.75 Billion Dollars | 40.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.59 | -0.09 ↓ % | 1.03 ↑ % | -1.12 ↓ % | 116.05 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8639 | -0.16 ↓ % | 1.06 ↑ % | -3.58 ↓ % | 112.90 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 76.43 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.23 | -0.08 ↓ % | 1.67 ↑ % | -1.20 ↓ % | 69.90 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842628928 | 0.10 ↑ % | 1.75 ↑ % | 1.26 ↑ % | 26.92 Billion Dollars | 447.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239248893 | 0.10 ↑ % | 1.69 ↑ % | -6.16 ↓ % | 20.83 Billion Dollars | 462.78 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3662722448 | 0.39 ↑ % | 4.66 ↑ % | -1.95 ↓ % | 13.16 Billion Dollars | 362.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.32 | 0.32 ↑ % | 5.22 ↑ % | 4.90 ↑ % | 12.45 Billion Dollars | 334.25 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | 0.13 ↑ % | 2.05 ↑ % | -1.20 ↓ % | 8.79 Billion Dollars | 205.86 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.79 | -0.49 ↓ % | 0.77 ↑ % | 6.74 ↑ % | 8.75 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 513.23 | -0.32 ↓ % | 14.74 ↑ % | 15.13 ↑ % | 8.45 Billion Dollars | 965.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.29 | -0.80 ↓ % | 1.18 ↑ % | -6.61 ↓ % | 8.32 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.454 | 0.03 ↑ % | -0.35 ↓ % | -1.15 ↓ % | 7.79 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2192432466 | -0.64 ↓ % | 2.51 ↑ % | 0.30 ↑ % | 7.10 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.86 | 0.21 ↑ % | 4.07 ↑ % | 2.30 ↑ % | 6.12 Billion Dollars | 254.01 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | 0.03 ↑ % | 2.25 ↑ % | 3.47 ↑ % | 5.42 Billion Dollars | 167.77 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4408 | 0.18 ↑ % | 3.07 ↑ % | -0.87 ↓ % | 5.38 Billion Dollars | 266.52 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1148384830 | -0.09 ↓ % | 2.85 ↑ % | 0.97 ↑ % | 4.91 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.930 | -0.54 ↓ % | 1.80 ↑ % | -4.91 ↓ % | 4.33 Billion Dollars | 181.50 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073438 | 0.28 ↑ % | 3.14 ↑ % | -1.37 ↓ % | 4.33 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1148223709 | 0.09 ↑ % | 13.71 ↑ % | 12.68 ↑ % | 4.21 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6240 | -0.20 ↓ % | 4.64 ↑ % | 9.03 ↑ % | 3.98 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442807067 | 0.11 ↑ % | -0.21 ↓ % | 7.36 ↑ % | 3.86 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0920517216 | -0.38 ↓ % | 0.29 ↑ % | -4.01 ↓ % | 3.55 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0590 | 0.00 ↑ % | 1.61 ↑ % | -11.00 ↓ % | 3.44 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 646.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.9062 | 1.74 ↑ % | 10.59 ↑ % | 4.03 ↑ % | 3.14 Billion Dollars | 186.68 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | -0.03 ↓ % | 0.32 ↑ % | -0.10 ↓ % | 2.40 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.29 | -0.36 ↓ % | 1.64 ↑ % | -13.24 ↓ % | 2.39 Billion Dollars | 274.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.18 | 0.26 ↑ % | 2.82 ↑ % | -2.01 ↓ % | 2.34 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.50 | -0.09 ↓ % | 0.17 ↑ % | -0.09 ↓ % | 2.26 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5831 | 0.58 ↑ % | 4.33 ↑ % | 3.94 ↑ % | 2.03 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | 0.09 ↑ % | 3.40 ↑ % | -2.09 ↓ % | 1.87 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4955 | -1.41 ↓ % | 7.24 ↑ % | 9.50 ↑ % | 1.87 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7189 | 0.02 ↑ % | 1.41 ↑ % | -0.56 ↓ % | 1.79 Billion Dollars | 169.72 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041744 | 0.30 ↑ % | 3.78 ↑ % | 2.36 ↑ % | 1.76 Billion Dollars | 169.85 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2052257773 | 0.09 ↑ % | 0.20 ↑ % | -1.81 ↓ % | 1.72 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,542.86 | 0.01 ↑ % | 0.15 ↑ % | 4.57 ↑ % | 1.72 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.074 | 0.46 ↑ % | 3.08 ↑ % | -9.20 ↓ % | 1.68 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2150793291 | -0.10 ↓ % | 2.36 ↑ % | 1.36 ↑ % | 1.65 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,568.34 | 0.01 ↑ % | 0.34 ↑ % | 4.99 ↑ % | 1.64 Billion Dollars | 91.37 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0879378771 | 3.16 ↑ % | 4.38 ↑ % | 11.18 ↑ % | 1.46 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618906430 | -1.19 ↓ % | -1.92 ↓ % | -1.88 ↓ % | 1.42 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.17 ↓ % | 0.12 ↑ % | 0.47 ↑ % | 1.40 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5075 | 0.45 ↑ % | 3.24 ↑ % | -3.07 ↓ % | 1.35 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7474 | 0.32 ↑ % | 3.87 ↑ % | 8.19 ↑ % | 1.31 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449423781 | -0.40 ↓ % | 0.25 ↑ % | 0.69 ↑ % | 1.22 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3847921356 | 0.05 ↑ % | 2.45 ↑ % | -3.51 ↓ % | 1.22 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1068362614 | 0.25 ↑ % | 3.12 ↑ % | -3.39 ↓ % | 1.13 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1960944700 | 0.31 ↑ % | 2.37 ↑ % | 3.54 ↑ % | 1.12 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1196855762 | -0.13 ↓ % | 1.33 ↑ % | 4.29 ↑ % | 1.06 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.086 | 0.92 ↑ % | 1.95 ↑ % | 5.21 ↑ % | 1.01 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.954 | -0.13 ↓ % | 1.22 ↑ % | -2.73 ↓ % | 990.86 Million Dollars | 115.13 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113547949 | 1.11 ↑ % | 7.71 ↑ % | 6.79 ↑ % | 976.34 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3139 | -0.05 ↓ % | 6.89 ↑ % | -3.31 ↓ % | 957.97 Million Dollars | 113.37 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500745106 | -0.73 ↓ % | -1.21 ↓ % | -2.64 ↓ % | 927.72 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113232355 | 0.01 ↑ % | 0.45 ↑ % | -2.24 ↓ % | 912.25 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.16 | -0.14 ↓ % | 2.57 ↑ % | -1.51 ↓ % | 895.26 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.420 | -0.12 ↓ % | -0.82 ↓ % | 16.44 ↑ % | 860.10 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.10 ↓ % | 0.39 ↑ % | 0.45 ↑ % | 827.50 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 819.15 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1164133859 | -0.19 ↓ % | 5.18 ↑ % | 4.27 ↑ % | 755.65 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3281 | 0.54 ↑ % | 4.66 ↑ % | 2.81 ↑ % | 688.72 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080349 | 0.73 ↑ % | 1.98 ↑ % | -2.77 ↓ % | 666.75 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018574784 | -0.23 ↓ % | 2.65 ↑ % | -5.89 ↓ % | 657.55 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2010803440 | 0.08 ↑ % | 0.76 ↑ % | 2.44 ↑ % | 630.78 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8501 | 0.13 ↑ % | 2.27 ↑ % | -0.17 ↓ % | 621.60 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9149 | -0.09 ↓ % | 0.17 ↑ % | -0.91 ↓ % | 591.15 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092648831 | 0.09 ↑ % | 2.74 ↑ % | -0.80 ↓ % | 582.39 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3970679437 | -0.18 ↓ % | 4.11 ↑ % | 11.66 ↑ % | 567.17 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.19 | -0.33 ↓ % | 12.30 ↑ % | 10.71 ↑ % | 553.97 Million Dollars | 179.26 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2772585861 | -0.04 ↓ % | 3.93 ↑ % | -0.52 ↓ % | 539.02 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5380 | 0.53 ↑ % | 6.11 ↑ % | -5.61 ↓ % | 523.40 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4819135955 | -0.05 ↓ % | 1.73 ↑ % | 6.32 ↑ % | 515.72 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 515.36 Million Dollars | 921.72 Million Dollars | 0.0000000000 |
| 84 | 0.2181791561 | 0.20 ↑ % | 3.80 ↑ % | 3.06 ↑ % | 504.44 Million Dollars | 44.32 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.05 ↑ % | 0.04 ↑ % | 0.29 ↑ % | 493.91 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5733 | -0.14 ↓ % | 1.97 ↑ % | 5.88 ↑ % | 485.36 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.827 | 0.18 ↑ % | 4.26 ↑ % | 1.41 ↑ % | 482.52 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2635640774 | 0.07 ↑ % | 5.04 ↑ % | 2.94 ↑ % | 478.26 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5137 | 0.19 ↑ % | 4.51 ↑ % | 3.94 ↑ % | 478.21 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2393569498 | 1.09 ↑ % | 2.20 ↑ % | 4.15 ↑ % | 476.07 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4696933881 | -0.36 ↓ % | -3.68 ↓ % | 11.33 ↑ % | 469.69 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7063 | 0.02 ↑ % | 1.62 ↑ % | -2.66 ↓ % | 463.41 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7098 | -0.02 ↓ % | 1.73 ↑ % | -5.40 ↓ % | 463.30 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1800 | -0.16 ↓ % | 0.25 ↑ % | -2.65 ↓ % | 442.71 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4739585219 | 0.09 ↑ % | -0.38 ↓ % | -8.58 ↓ % | 430.76 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045738230 | 0.26 ↑ % | -0.09 ↓ % | -8.08 ↓ % | 427.19 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0842671031 | 0.31 ↑ % | 5.73 ↑ % | 1.93 ↑ % | 418.36 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4813285186 | 0.56 ↑ % | 5.37 ↑ % | 0.79 ↑ % | 413.59 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0379413757 | 0.48 ↑ % | 4.62 ↑ % | 0.34 ↑ % | 404.38 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3706363222 | 1.36 ↑ % | -12.37 ↓ % | -7.41 ↓ % | 403.43 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
