Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,286.27 | -0.12 ↓ % | 0.00 ↓ % | -5.11 ↓ % | 1,346.36 Billion Dollars | 36.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,051.55 | -0.27 ↓ % | 0.44 ↑ % | -4.80 ↓ % | 247.60 Billion Dollars | 17.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.06 Billion Dollars | 70.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.58 | -0.09 ↓ % | -0.78 ↓ % | -3.83 ↓ % | 83.26 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3202 | -0.16 ↓ % | -2.36 ↓ % | -7.19 ↓ % | 80.99 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 77.33 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.94 | -0.26 ↓ % | -0.72 ↓ % | -9.01 ↓ % | 47.49 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211332509 | 0.06 ↑ % | -0.33 ↓ % | 3.46 ↑ % | 30.43 Billion Dollars | 638.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913343464 | 0.10 ↑ % | -1.41 ↓ % | -3.59 ↓ % | 14.03 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.61 | -1.35 ↓ % | -4.02 ↓ % | -4.90 ↓ % | 9.38 Billion Dollars | 244.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.24 | 0.03 ↑ % | 3.48 ↑ % | -1.64 ↓ % | 9.37 Billion Dollars | 289.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.908 | -1.74 ↓ % | 2.17 ↑ % | 5.15 ↑ % | 9.12 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2438390412 | -0.28 ↓ % | -1.10 ↓ % | -7.40 ↓ % | 8.80 Billion Dollars | 405.36 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.697 | -0.19 ↓ % | 0.42 ↑ % | -5.22 ↓ % | 6.16 Billion Dollars | 322.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.65 | -0.57 ↓ % | -1.69 ↓ % | -5.98 ↓ % | 6.06 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482133529 | 0.17 ↑ % | -2.88 ↓ % | 1.72 ↑ % | 5.66 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1671571281 | -0.10 ↓ % | -1.33 ↓ % | 0.84 ↑ % | 5.52 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 381.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.77 | 0.00 ↓ % | -0.03 ↓ % | -3.56 ↓ % | 4.14 Billion Dollars | 297.39 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.90 Billion Dollars | 136.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.908 | -0.11 ↓ % | 0.90 ↑ % | -6.70 ↓ % | 3.85 Billion Dollars | 190.77 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.52 | 0.29 ↑ % | 1.59 ↑ % | -0.14 ↓ % | 3.83 Billion Dollars | 378.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0856277765 | -0.64 ↓ % | -4.22 ↓ % | -8.47 ↓ % | 3.71 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059360 | 0.55 ↑ % | -1.91 ↓ % | -2.77 ↓ % | 3.50 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8693 | -0.22 ↓ % | -0.54 ↓ % | -8.58 ↓ % | 3.39 Billion Dollars | 302.42 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 305.85 | -0.76 ↓ % | -3.77 ↓ % | -2.63 ↓ % | 3.30 Billion Dollars | 359.78 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.383 | 2.35 ↑ % | 6.19 ↑ % | 40.04 ↑ % | 3.06 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2336 | 0.37 ↑ % | -0.54 ↓ % | -7.82 ↓ % | 3.04 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0701960112 | -0.18 ↓ % | -1.56 ↓ % | -6.96 ↓ % | 2.97 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0986172699 | -0.15 ↓ % | -0.42 ↓ % | -6.83 ↓ % | 2.84 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,543.50 | -0.12 ↓ % | 0.66 ↑ % | 3.14 ↑ % | 2.54 Billion Dollars | 450.34 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,551.44 | -0.07 ↓ % | 0.62 ↑ % | 3.13 ↑ % | 2.34 Billion Dollars | 375.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6915 | 0.03 ↑ % | 1.39 ↑ % | -2.51 ↓ % | 2.27 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.508 | 0.14 ↑ % | 0.87 ↑ % | -2.04 ↓ % | 2.22 Billion Dollars | 126.43 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2529 | 1.02 ↑ % | -1.11 ↓ % | -11.66 ↓ % | 2.10 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.93 | -0.22 ↓ % | -1.28 ↓ % | -1.73 ↓ % | 1.76 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1749882441 | -0.35 ↓ % | -1.00 ↓ % | -7.42 ↓ % | 1.74 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6710 | -0.47 ↓ % | 1.06 ↑ % | 2.28 ↑ % | 1.66 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0717125234 | -1.54 ↓ % | -2.38 ↓ % | 0.90 ↑ % | 1.66 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1822 | 0.48 ↑ % | -0.97 ↓ % | -9.51 ↓ % | 1.53 Billion Dollars | 166.40 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.34 | -0.15 ↓ % | -0.65 ↓ % | -11.39 ↓ % | 1.50 Billion Dollars | 190.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.42 Billion Dollars | 158.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.09 ↑ % | 0.08 ↑ % | -0.07 ↓ % | 1.41 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033594 | -0.25 ↓ % | -0.16 ↓ % | -2.92 ↓ % | 1.39 Billion Dollars | 221.63 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9285 | -0.05 ↓ % | -0.38 ↓ % | -5.23 ↓ % | 1.35 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2610493288 | 0.09 ↑ % | -2.78 ↓ % | 2.32 ↑ % | 1.27 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.133 | 0.17 ↑ % | -1.29 ↓ % | -4.00 ↓ % | 1.27 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.270 | 0.32 ↑ % | 0.83 ↑ % | -5.03 ↓ % | 1.25 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6739 | -1.36 ↓ % | -3.01 ↓ % | 66.75 ↑ % | 1.22 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.076 | 0.03 ↑ % | -0.70 ↓ % | -2.42 ↓ % | 1.07 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0906357891 | -0.15 ↓ % | -3.14 ↓ % | -6.06 ↓ % | 962.32 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2760732646 | 0.24 ↑ % | -1.58 ↓ % | -14.58 ↓ % | 892.01 Million Dollars | 150.31 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6953 | -0.42 ↓ % | -2.18 ↓ % | -4.26 ↓ % | 879.42 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320543297 | 0.08 ↑ % | -3.13 ↓ % | -11.68 ↓ % | 875.89 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.02 | 0.02 ↑ % | 0.50 ↑ % | -0.79 ↓ % | 857.44 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7041 | 0.42 ↑ % | 1.68 ↑ % | -4.40 ↓ % | 853.15 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0487301123 | 3.22 ↑ % | 1.10 ↑ % | 4.29 ↑ % | 809.28 Million Dollars | 608.15 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918706406 | 0.24 ↑ % | 1.35 ↑ % | -1.20 ↓ % | 780.18 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0849584881 | 1.22 ↑ % | 2.72 ↑ % | -2.94 ↓ % | 755.59 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.555 | 0.08 ↑ % | -0.40 ↓ % | -1.36 ↓ % | 755.06 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9057 | -0.03 ↓ % | -3.44 ↓ % | -13.35 ↓ % | 719.23 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.022 | 0.18 ↑ % | 1.26 ↑ % | -7.75 ↓ % | 702.58 Million Dollars | 124.03 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 8.009 | 0.23 ↑ % | -1.37 ↓ % | 9.83 ↑ % | 670.66 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078554080 | -0.19 ↓ % | 1.00 ↑ % | -3.89 ↓ % | 671.34 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8396 | 1.15 ↑ % | -0.53 ↓ % | -8.75 ↓ % | 642.42 Million Dollars | 87.56 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306366502 | 0.10 ↑ % | -2.18 ↓ % | -2.94 ↓ % | 610.93 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4810 | 0.11 ↑ % | -5.06 ↓ % | -10.95 ↓ % | 599.72 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8613 | 0.50 ↑ % | -6.99 ↓ % | -14.15 ↓ % | 582.67 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066975567 | 0.27 ↑ % | -0.51 ↓ % | -4.38 ↓ % | 575.89 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8783 | -0.72 ↓ % | -1.07 ↓ % | -2.98 ↓ % | 567.53 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0925324262 | -0.03 ↓ % | 0.87 ↑ % | -3.67 ↓ % | 558.97 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016627305 | -0.08 ↓ % | -2.80 ↓ % | -8.01 ↓ % | 552.19 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1542752133 | 0.51 ↑ % | 2.52 ↑ % | -0.40 ↓ % | 547.81 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0603433269 | 1.62 ↑ % | 1.93 ↑ % | -2.05 ↓ % | 531.93 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 79 | 0.2279779296 | -0.56 ↓ % | -6.85 ↓ % | -2.44 ↓ % | 514.86 Million Dollars | 134.14 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240603274 | 0.10 ↑ % | -3.52 ↓ % | -12.61 ↓ % | 513.87 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058071 | -0.37 ↓ % | -0.94 ↓ % | -2.87 ↓ % | 511.00 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | 0.03 ↑ % | -0.13 ↓ % | 493.46 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3916 | 0.06 ↑ % | -0.09 ↓ % | -1.47 ↓ % | 457.21 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0435535812 | 1.04 ↑ % | -1.37 ↓ % | 21.79 ↑ % | 447.92 Million Dollars | 113.85 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6504 | -0.06 ↓ % | -2.41 ↓ % | -7.68 ↓ % | 426.87 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1466 | -0.01 ↓ % | -0.31 ↓ % | -1.13 ↓ % | 412.38 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.25 | 0.12 ↑ % | -0.55 ↓ % | -4.71 ↓ % | 407.86 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064357070 | -0.18 ↓ % | -1.79 ↓ % | -8.08 ↓ % | 404.55 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2196016345 | 0.06 ↑ % | -0.92 ↓ % | -9.43 ↓ % | 398.49 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 394.82 Million Dollars | 219.95 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3503603892 | 0.87 ↑ % | 1.28 ↑ % | -11.35 ↓ % | 378.45 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4692304289 | 0.28 ↑ % | -0.02 ↓ % | -12.15 ↓ % | 369.41 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.46 | -0.36 ↓ % | -1.50 ↓ % | -9.18 ↓ % | 354.96 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0512736878 | -0.02 ↓ % | -3.65 ↓ % | -15.59 ↓ % | 351.45 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 17.67 | 1.58 ↑ % | 34.91 ↑ % | -18.39 ↓ % | 346.29 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0178822728 | -0.01 ↓ % | 1.82 ↑ % | -6.10 ↓ % | 343.80 Million Dollars | 107.52 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 124.90 | 0.92 ↑ % | 4.03 ↑ % | -2.92 ↓ % | 329.65 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003261 | 0.07 ↑ % | -0.01 ↓ % | -2.16 ↓ % | 322.84 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2141851417 | -0.43 ↓ % | -0.50 ↓ % | -4.49 ↓ % | 317.33 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003172 | -0.05 ↓ % | 0.33 ↑ % | -4.70 ↓ % | 313.07 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
