Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,804.62 | 0.03 ↑ % | -4.19 ↓ % | 6.73 ↑ % | 1,356.02 Billion Dollars | 39.20 Billion Dollars | 58,339.10 |
| 2 | Ethereum (ETH) | 1,978.24 | -0.19 ↓ % | -4.71 ↓ % | 6.88 ↑ % | 238.76 Billion Dollars | 18.38 Billion Dollars | 1,702.07 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 183.96 Billion Dollars | 74.47 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 627.77 | -0.01 ↓ % | -2.62 ↓ % | 6.14 ↑ % | 85.60 Billion Dollars | 1.27 Billion Dollars | 540.13 |
| 5 | XRP (XRP) | 1.3644 | -0.24 ↓ % | -2.91 ↓ % | 6.10 ↑ % | 83.54 Billion Dollars | 2.13 Billion Dollars | 1.1739 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.28 Billion Dollars | 10.18 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 84.28 | 0.00 ↑ % | -4.57 ↓ % | 7.88 ↑ % | 48.09 Billion Dollars | 3.34 Billion Dollars | 72.52 |
| 8 | TRON (TRX) | 0.2833538578 | -0.12 ↓ % | -0.98 ↓ % | 1.52 ↑ % | 26.85 Billion Dollars | 403.18 Million Dollars | 0.2437976593 |
| 9 | Dogecoin (DOGE) | 0.0901728590 | -0.44 ↓ % | -3.25 ↓ % | 1.64 ↑ % | 13.82 Billion Dollars | 951.82 Million Dollars | 0.0775847279 |
| 10 | Cardano (ADA) | 0.2578494928 | -0.19 ↓ % | -4.09 ↓ % | -1.36 ↓ % | 9.30 Billion Dollars | 462.56 Million Dollars | 0.2218537036 |
| 11 | Bitcoin Cash (BCH) | 450.96 | 0.49 ↑ % | -1.65 ↓ % | 1.63 ↑ % | 9.02 Billion Dollars | 256.60 Million Dollars | 388.01 |
| 12 | UNUS SED LEO (LEO) | 9.055 | -0.02 ↓ % | 0.02 ↑ % | 2.58 ↑ % | 8.34 Billion Dollars | 1.29 Million Dollars | 7.791 |
| 13 | Hyperliquid (HYPE) | 30.32 | -0.60 ↓ % | -1.36 ↓ % | 12.58 ↑ % | 7.82 Billion Dollars | 238.64 Million Dollars | 26.09 |
| 14 | Monero (XMR) | 348.66 | -0.78 ↓ % | -2.22 ↓ % | 3.55 ↑ % | 6.43 Billion Dollars | 81.02 Million Dollars | 299.98 |
| 15 | Chainlink (LINK) | 8.760 | -0.48 ↓ % | -4.82 ↓ % | 5.92 ↑ % | 6.20 Billion Dollars | 643.44 Million Dollars | 7.537 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.95 Billion Dollars | 102.80 Million Dollars | 0.8598 |
| 17 | Canton (CC) | 0.1531021392 | -0.06 ↓ % | -1.21 ↓ % | -5.32 ↓ % | 5.81 Billion Dollars | 40.16 Million Dollars | 0.1317290806 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 132.11 Million Dollars | 0.8605 |
| 19 | Stellar (XLM) | 0.1514552539 | -0.30 ↓ % | -4.43 ↓ % | 1.68 ↑ % | 5.00 Billion Dollars | 91.11 Million Dollars | 0.1303121004 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 1.57 Billion Dollars | 0.8600 |
| 21 | Hedera (HBAR) | 0.0962932626 | -0.28 ↓ % | -3.25 ↓ % | 1.83 ↑ % | 4.17 Billion Dollars | 80.87 Million Dollars | 0.0828507231 |
| 22 | Litecoin (LTC) | 54.03 | 0.32 ↑ % | -2.50 ↓ % | 4.13 ↑ % | 4.16 Billion Dollars | 305.21 Million Dollars | 46.49 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.14 Billion Dollars | 180.09 Million Dollars | 0.8600 |
| 24 | Avalanche (AVAX) | 8.994 | -0.24 ↓ % | -4.35 ↓ % | 5.97 ↑ % | 3.88 Billion Dollars | 294.42 Million Dollars | 7.739 |
| 25 | Sui (SUI) | 0.9029 | 0.06 ↑ % | -5.73 ↓ % | 7.75 ↑ % | 3.52 Billion Dollars | 473.22 Million Dollars | 0.7769 |
| 26 | Zcash (ZEC) | 206.68 | -0.45 ↓ % | -7.94 ↓ % | 1.04 ↑ % | 3.42 Billion Dollars | 270.95 Million Dollars | 177.83 |
| 27 | Toncoin (TON) | 1.3384 | -0.20 ↓ % | 0.00 ↑ % | 8.13 ↑ % | 3.28 Billion Dollars | 71.70 Million Dollars | 1.1516 |
| 28 | Shiba Inu (SHIB) | 0.0000053850 | -0.30 ↓ % | -3.54 ↓ % | -1.68 ↓ % | 3.17 Billion Dollars | 102.86 Million Dollars | 0.0000046333 |
| 29 | Cronos (CRO) | 0.0748783661 | -0.33 ↓ % | -3.25 ↓ % | 3.74 ↑ % | 3.08 Billion Dollars | 8.67 Million Dollars | 0.0644253462 |
| 30 | Tether Gold (XAUt) | 5,140.53 | -0.07 ↓ % | 1.25 ↑ % | -4.17 ↓ % | 2.90 Billion Dollars | 594.94 Million Dollars | 4,422.91 |
| 31 | World Liberty Financial (WLFI) | 0.0987055813 | 0.09 ↑ % | -3.35 ↓ % | -7.64 ↓ % | 2.73 Billion Dollars | 82.31 Million Dollars | 0.0849262821 |
| 32 | PAX Gold (PAXG) | 5,176.23 | -0.08 ↓ % | 1.19 ↑ % | -4.67 ↓ % | 2.57 Billion Dollars | 298.82 Million Dollars | 4,453.63 |
| 33 | Polkadot (DOT) | 1.4859 | -0.96 ↓ % | -2.84 ↓ % | 0.20 ↑ % | 2.48 Billion Dollars | 138.29 Million Dollars | 1.2785 |
| 34 | Uniswap (UNI) | 3.810 | -0.48 ↓ % | -4.34 ↓ % | 6.07 ↑ % | 2.41 Billion Dollars | 209.75 Million Dollars | 3.278 |
| 35 | Mantle (MNT) | 0.6791 | -0.21 ↓ % | -2.76 ↓ % | 10.41 ↑ % | 2.23 Billion Dollars | 29.77 Million Dollars | 0.5843 |
| 36 | Pi (PI) | 0.2262764705 | 0.71 ↑ % | 12.34 ↑ % | 38.63 ↑ % | 2.19 Billion Dollars | 64.96 Million Dollars | 0.1946882752 |
| 37 | OKB (OKB) | 101.33 | -0.75 ↓ % | 2.28 ↑ % | 38.78 ↑ % | 2.13 Billion Dollars | 108.63 Million Dollars | 87.19 |
| 38 | MemeCore (M) | 1.5213 | 0.71 ↑ % | 3.03 ↑ % | 3.94 ↑ % | 1.94 Billion Dollars | 8.98 Million Dollars | 1.3089 |
| 39 | Bittensor (TAO) | 178.08 | 0.12 ↑ % | -3.79 ↓ % | 6.65 ↑ % | 1.91 Billion Dollars | 114.16 Million Dollars | 153.22 |
| 40 | Aster (ASTER) | 0.6956 | 0.05 ↑ % | -1.69 ↓ % | 1.37 ↑ % | 1.72 Billion Dollars | 88.98 Million Dollars | 0.5985 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 26.90 Million Dollars | 0.8605 |
| 42 | Aave (AAVE) | 110.23 | -0.12 ↓ % | -6.31 ↓ % | 4.30 ↑ % | 1.69 Billion Dollars | 296.76 Million Dollars | 94.85 |
| 43 | Sky (SKY) | 0.0699452472 | -0.51 ↓ % | -8.11 ↓ % | 8.90 ↑ % | 1.61 Billion Dollars | 17.15 Million Dollars | 0.0601808907 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 133.95 Million Dollars | 0.8604 |
| 45 | NEAR Protocol (NEAR) | 1.2165 | 0.10 ↑ % | -4.24 ↓ % | 16.05 ↑ % | 1.57 Billion Dollars | 152.77 Million Dollars | 1.0467 |
| 46 | Bitget Token (BGB) | 2.166 | -0.07 ↓ % | -1.13 ↓ % | 1.02 ↑ % | 1.52 Billion Dollars | 23.67 Million Dollars | 1.8633 |
| 47 | Pepe (PEPE) | 0.0000033400 | -0.43 ↓ % | -3.64 ↓ % | -3.41 ↓ % | 1.38 Billion Dollars | 301.85 Million Dollars | 0.0000028737 |
| 48 | Internet Computer (ICP) | 2.453 | -0.42 ↓ % | -4.43 ↓ % | 7.39 ↑ % | 1.35 Billion Dollars | 68.20 Million Dollars | 2.111 |
| 49 | Ethereum Classic (ETC) | 8.182 | -0.01 ↓ % | -5.26 ↓ % | -0.44 ↓ % | 1.27 Billion Dollars | 62.48 Million Dollars | 7.040 |
| 50 | Ondo (ONDO) | 0.2515713541 | -0.21 ↓ % | -5.68 ↓ % | 3.90 ↑ % | 1.22 Billion Dollars | 41.94 Million Dollars | 0.2164519930 |
| 51 | Worldcoin (WLD) | 0.3864754354 | -0.18 ↓ % | -4.75 ↓ % | 6.02 ↑ % | 1.12 Billion Dollars | 109.44 Million Dollars | 0.3325234646 |
| 52 | POL (prev. MATIC) (POL) | 0.0977183378 | -0.38 ↓ % | -4.02 ↓ % | -4.34 ↓ % | 1.04 Billion Dollars | 67.42 Million Dollars | 0.0840768579 |
| 53 | KuCoin Token (KCS) | 7.793 | 0.00 ↓ % | -2.70 ↓ % | 8.24 ↑ % | 1.03 Billion Dollars | 2.70 Million Dollars | 6.705 |
| 54 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 3.65 Million Dollars | 0.8603 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 979.86 Million Dollars | 56.34 Million Dollars | 0.8604 |
| 56 | Midnight (NIGHT) | 0.0580522990 | -0.07 ↓ % | -3.59 ↓ % | 1.60 ↑ % | 964.10 Million Dollars | 8.55 Million Dollars | 0.0499481981 |
| 57 | Cosmos (ATOM) | 1.8136 | -0.50 ↓ % | -1.62 ↓ % | 1.86 ↑ % | 900.52 Million Dollars | 44.66 Million Dollars | 1.5604 |
| 58 | Ethena (ENA) | 0.1015548262 | 0.21 ↑ % | -11.58 ↓ % | 6.03 ↑ % | 862.42 Million Dollars | 95.57 Million Dollars | 0.0873777725 |
| 59 | Kaspa (KAS) | 0.0298871209 | -0.12 ↓ % | -2.16 ↓ % | 5.09 ↑ % | 814.76 Million Dollars | 14.49 Million Dollars | 0.0257148789 |
| 60 | GateToken (GT) | 7.016 | 0.32 ↑ % | -2.92 ↓ % | 5.63 ↑ % | 808.08 Million Dollars | 2.53 Million Dollars | 6.036 |
| 61 | Quant (QNT) | 65.62 | -0.41 ↓ % | -1.67 ↓ % | 8.36 ↑ % | 792.27 Million Dollars | 9.34 Million Dollars | 56.46 |
| 62 | Flare (FLR) | 0.0088918692 | 0.11 ↑ % | -3.22 ↓ % | 1.32 ↑ % | 756.63 Million Dollars | 3.73 Million Dollars | 0.0076505643 |
| 63 | Algorand (ALGO) | 0.0841036251 | -0.23 ↓ % | -3.50 ↓ % | 1.76 ↑ % | 747.45 Million Dollars | 32.43 Million Dollars | 0.0723627590 |
| 64 | Aptos (APT) | 0.9474 | -0.66 ↓ % | -6.37 ↓ % | 7.34 ↑ % | 739.86 Million Dollars | 60.02 Million Dollars | 0.8151 |
| 65 | Filecoin (FIL) | 0.9709 | 0.10 ↑ % | -4.31 ↓ % | 4.04 ↑ % | 737.02 Million Dollars | 77.21 Million Dollars | 0.8353 |
| 66 | Morpho (MORPHO) | 1.8021 | -0.33 ↓ % | -6.56 ↓ % | 1.43 ↑ % | 725.51 Million Dollars | 18.77 Million Dollars | 1.5505 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.084 | -0.45 ↓ % | -4.20 ↓ % | -5.65 ↓ % | 717.13 Million Dollars | 94.86 Million Dollars | 2.654 |
| 68 | Render (RENDER) | 1.3500 | 0.30 ↑ % | -4.43 ↓ % | 2.32 ↑ % | 700.31 Million Dollars | 31.21 Million Dollars | 1.1615 |
| 69 | Pump.fun (PUMP) | 0.0018732557 | 0.51 ↑ % | -9.09 ↓ % | 6.58 ↑ % | 663.13 Million Dollars | 100.04 Million Dollars | 0.0016117492 |
| 70 | XDC Network (XDC) | 0.0331505169 | 0.05 ↑ % | -4.14 ↓ % | 0.32 ↑ % | 660.89 Million Dollars | 14.70 Million Dollars | 0.0285227047 |
| 71 | Jupiter (JUP) | 0.1752357349 | -0.05 ↓ % | -5.32 ↓ % | 19.73 ↑ % | 612.86 Million Dollars | 21.31 Million Dollars | 0.1507728263 |
| 72 | VeChain (VET) | 0.0070331833 | -0.19 ↓ % | -4.26 ↓ % | 2.11 ↑ % | 604.75 Million Dollars | 19.05 Million Dollars | 0.0060513509 |
| 73 | Stable (STABLE) | 0.0291026549 | 1.25 ↑ % | 7.32 ↑ % | -3.87 ↓ % | 600.92 Million Dollars | 800.94 Million Dollars | 0.0250399243 |
| 74 | Arbitrum (ARB) | 0.0986125112 | -0.47 ↓ % | -5.84 ↓ % | 5.75 ↑ % | 585.67 Million Dollars | 67.30 Million Dollars | 0.0848462046 |
| 75 | LayerZero (ZRO) | 1.9001 | -0.34 ↓ % | -1.55 ↓ % | 27.30 ↑ % | 577.30 Million Dollars | 72.64 Million Dollars | 1.6349 |
| 76 | Nexo (NEXO) | 0.8690 | 0.27 ↑ % | -2.71 ↓ % | 5.18 ↑ % | 561.49 Million Dollars | 8.96 Million Dollars | 0.7477 |
| 77 | Kite (KITE) | 0.2837066701 | 5.09 ↑ % | -9.01 ↓ % | 12.31 ↑ % | 510.67 Million Dollars | 306.33 Million Dollars | 0.2441012189 |
| 78 | Bonk (BONK) | 0.0000057832 | -0.34 ↓ % | -5.52 ↓ % | 3.83 ↑ % | 508.89 Million Dollars | 45.49 Million Dollars | 0.0000049759 |
| 79 | Decred (DCR) | 28.94 | 0.45 ↑ % | -4.62 ↓ % | 1.87 ↑ % | 501.01 Million Dollars | 4.62 Million Dollars | 24.90 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 494.31 Million Dollars | 11.18 Million Dollars | 0.8600 |
| 81 | Stacks (STX) | 0.2590770438 | -0.28 ↓ % | -3.72 ↓ % | 6.69 ↑ % | 470.12 Million Dollars | 10.58 Million Dollars | 0.2229098885 |
| 82 | EURC (EURC) | 1.1611 | 0.02 ↑ % | 0.10 ↑ % | -1.60 ↓ % | 458.06 Million Dollars | 49.27 Million Dollars | 0.9990 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6781 | -0.28 ↓ % | -4.87 ↓ % | 6.65 ↑ % | 445.07 Million Dollars | 57.19 Million Dollars | 0.5835 |
| 84 | Sei (SEI) | 0.0655321408 | -0.65 ↓ % | -5.69 ↓ % | 1.16 ↑ % | 441.25 Million Dollars | 39.51 Million Dollars | 0.0563838539 |
| 85 | PancakeSwap (CAKE) | 1.3342 | -0.18 ↓ % | -3.67 ↓ % | 8.13 ↑ % | 440.81 Million Dollars | 23.73 Million Dollars | 1.1480 |
| 86 | JUST (JST) | 0.0485353205 | -0.56 ↓ % | 0.04 ↑ % | 3.66 ↑ % | 427.84 Million Dollars | 26.07 Million Dollars | 0.0417597897 |
| 87 | Pudgy Penguins (PENGU) | 0.0067509712 | -0.29 ↓ % | -5.30 ↓ % | 6.95 ↑ % | 424.37 Million Dollars | 83.27 Million Dollars | 0.0058085356 |
| 88 | 0.1667288617 | -0.35 ↓ % | 0.07 ↑ % | 41.63 ↑ % | 419.50 Million Dollars | 67.23 Million Dollars | 0.1434535126 | |
| 89 | Dash (DASH) | 32.48 | -0.02 ↓ % | -5.04 ↓ % | 5.11 ↑ % | 409.82 Million Dollars | 56.48 Million Dollars | 27.95 |
| 90 | Tezos (XTZ) | 0.3703200014 | -0.09 ↓ % | -3.40 ↓ % | 2.57 ↑ % | 399.07 Million Dollars | 14.21 Million Dollars | 0.3186233292 |
| 91 | ether.fi (ETHFI) | 0.5263 | -0.09 ↓ % | -4.93 ↓ % | 12.46 ↑ % | 391.59 Million Dollars | 27.06 Million Dollars | 0.4528123284 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 373.10 Million Dollars | 358.87 Million Dollars | 0.8599 |
| 93 | Chiliz (CHZ) | 0.0359663888 | 0.14 ↑ % | -4.00 ↓ % | 12.95 ↑ % | 371.00 Million Dollars | 46.80 Million Dollars | 0.0309454809 |
| 94 | pippin (PIPPIN) | 0.3584832084 | -1.65 ↓ % | 3.81 ↑ % | -41.51 ↓ % | 358.48 Million Dollars | 28.34 Million Dollars | 0.3084389525 |
| 95 | Curve DAO Token (CRV) | 0.2398358296 | -0.32 ↓ % | -5.26 ↓ % | 4.65 ↑ % | 352.88 Million Dollars | 51.02 Million Dollars | 0.2063547478 |
| 96 | Kaia (KAIA) | 0.0533288026 | 0.44 ↑ % | -1.34 ↓ % | 1.07 ↑ % | 333.90 Million Dollars | 7.94 Million Dollars | 0.0458841018 |
| 97 | Gnosis (GNO) | 125.33 | 0.02 ↑ % | -4.70 ↓ % | 4.46 ↑ % | 330.77 Million Dollars | 1.97 Million Dollars | 107.83 |
| 98 | APENFT (NFT) | 0.0000003339 | -0.03 ↓ % | -0.08 ↓ % | 0.17 ↑ % | 330.62 Million Dollars | 15.82 Million Dollars | 0.0000002873 |
| 99 | 0.1445308495 | 0.06 ↑ % | -4.51 ↓ % | -1.80 ↓ % | 326.77 Million Dollars | 106.56 Million Dollars | 0.1243543429 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003282 | 0.08 ↑ % | -1.73 ↓ % | -1.13 ↓ % | 323.91 Million Dollars | 6.69 Million Dollars | 0.0000002824 |
