Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,544.33 | -0.17 ↓ % | -2.01 ↓ % | 3.99 ↑ % | 1,411.03 Billion Dollars | 35.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.91 | 0.08 ↑ % | -3.25 ↓ % | 4.75 ↑ % | 250.30 Billion Dollars | 14.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 66.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.98 | 0.06 ↑ % | -1.69 ↓ % | 4.55 ↑ % | 89.04 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3901 | 0.01 ↑ % | -1.60 ↓ % | 2.49 ↑ % | 85.11 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 79.19 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.73 | -0.03 ↓ % | -3.38 ↓ % | 3.76 ↑ % | 49.55 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977398188 | 0.24 ↑ % | 2.76 ↑ % | 4.59 ↑ % | 28.21 Billion Dollars | 529.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948056768 | 0.06 ↑ % | -3.40 ↓ % | 5.58 ↑ % | 16.03 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.79 | 0.46 ↑ % | 3.79 ↑ % | 23.28 ↑ % | 9.72 Billion Dollars | 315.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2603505318 | -0.07 ↓ % | -4.49 ↓ % | 2.29 ↑ % | 9.40 Billion Dollars | 434.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.50 | 0.70 ↑ % | -0.67 ↓ % | 2.55 ↑ % | 9.23 Billion Dollars | 238.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.03 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 8.35 Billion Dollars | 591.11 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.63 | -0.04 ↓ % | -0.10 ↓ % | 1.87 ↑ % | 6.56 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.981 | -0.04 ↓ % | -3.48 ↓ % | 2.71 ↑ % | 6.36 Billion Dollars | 566.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507221640 | 0.01 ↑ % | 0.66 ↑ % | -1.27 ↓ % | 5.73 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635564371 | -0.64 ↓ % | 0.01 ↑ % | 8.75 ↑ % | 5.40 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 232.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 903.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.45 | -0.13 ↓ % | -1.81 ↓ % | 1.30 ↑ % | 4.19 Billion Dollars | 274.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.559 | 0.04 ↑ % | -3.70 ↓ % | 6.64 ↑ % | 4.13 Billion Dollars | 234.18 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921424304 | -0.33 ↓ % | -5.63 ↓ % | -3.89 ↓ % | 3.99 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9844 | -0.15 ↓ % | -3.47 ↓ % | 9.84 ↑ % | 3.84 Billion Dollars | 399.72 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058965 | -0.25 ↓ % | -2.99 ↓ % | 10.37 ↑ % | 3.47 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.71 | 0.48 ↑ % | -2.36 ↓ % | 1.21 ↑ % | 3.46 Billion Dollars | 297.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2991 | -0.80 ↓ % | -0.97 ↓ % | -1.36 ↓ % | 3.19 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772162910 | -0.03 ↓ % | -0.29 ↓ % | 3.46 ↑ % | 3.17 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1040185701 | -0.58 ↓ % | -0.96 ↓ % | 7.16 ↑ % | 2.88 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.69 | 0.03 ↑ % | -0.36 ↓ % | -2.91 ↓ % | 2.82 Billion Dollars | 260.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 233.93 | -0.31 ↓ % | -0.11 ↓ % | 25.47 ↑ % | 2.52 Billion Dollars | 301.97 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,029.89 | 0.04 ↑ % | -0.42 ↓ % | -2.93 ↓ % | 2.52 Billion Dollars | 230.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.924 | -0.10 ↓ % | -4.10 ↓ % | 3.59 ↑ % | 2.49 Billion Dollars | 208.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7574 | 0.33 ↑ % | 4.37 ↑ % | 12.08 ↑ % | 2.48 Billion Dollars | 94.99 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4301 | -0.03 ↓ % | -5.02 ↓ % | -2.42 ↓ % | 2.39 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.15 | 0.69 ↑ % | 3.33 ↑ % | -3.71 ↓ % | 2.02 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5273 | 1.18 ↑ % | 4.80 ↑ % | 0.91 ↑ % | 1.95 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.2005743109 | 2.77 ↑ % | -17.78 ↓ % | -12.30 ↓ % | 1.94 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6982 | 0.02 ↑ % | -1.34 ↓ % | 0.86 ↑ % | 1.73 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0741197017 | -0.30 ↓ % | -9.41 ↓ % | 3.08 ↑ % | 1.71 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.24 | -0.09 ↓ % | -4.08 ↓ % | 0.65 ↑ % | 1.69 Billion Dollars | 325.04 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3078 | 0.04 ↑ % | -3.14 ↓ % | 7.22 ↑ % | 1.69 Billion Dollars | 147.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | 0.05 ↑ % | -0.60 ↓ % | -0.36 ↓ % | 1.51 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.632 | 0.28 ↑ % | -1.14 ↓ % | 7.01 ↑ % | 1.45 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033374 | -0.45 ↓ % | -4.74 ↓ % | 2.29 ↑ % | 1.38 Billion Dollars | 279.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.221 | -0.19 ↓ % | -4.32 ↓ % | 1.21 ↑ % | 1.28 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2586198423 | -0.26 ↓ % | -3.89 ↓ % | 3.62 ↑ % | 1.26 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.13 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.051 | -0.21 ↓ % | -0.74 ↓ % | 2.88 ↑ % | 1.06 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3520330007 | 0.15 ↑ % | -4.42 ↓ % | -7.69 ↓ % | 1.03 Billion Dollars | 116.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957549596 | -0.96 ↓ % | -3.01 ↓ % | -1.10 ↓ % | 1.02 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.031 | -0.23 ↓ % | 4.13 ↑ % | 33.20 ↑ % | 937.22 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8768 | 0.29 ↑ % | 0.14 ↑ % | 4.49 ↑ % | 934.15 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7905 | -0.07 ↓ % | -2.31 ↓ % | 29.00 ↑ % | 928.82 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1074316807 | 0.00 ↓ % | -4.30 ↓ % | 6.84 ↑ % | 912.33 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0304399036 | -0.13 ↓ % | -0.79 ↓ % | 1.75 ↑ % | 830.42 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.137 | 0.04 ↑ % | 1.30 ↑ % | 1.57 ↑ % | 822.02 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0492123494 | -0.29 ↓ % | -5.67 ↓ % | -14.11 ↓ % | 817.29 Million Dollars | 166.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0913944328 | 0.36 ↑ % | -4.05 ↓ % | 9.58 ↑ % | 812.50 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.53 | -0.12 ↓ % | -0.47 ↓ % | 0.89 ↑ % | 791.11 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8552 | 0.17 ↑ % | -0.78 ↓ % | 1.67 ↑ % | 746.87 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087554105 | -0.13 ↓ % | -2.55 ↓ % | -1.94 ↓ % | 746.03 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9087 | -0.25 ↓ % | -4.67 ↓ % | -3.15 ↓ % | 720.72 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8667 | 0.06 ↑ % | -2.50 ↓ % | -9.43 ↓ % | 660.02 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019697135 | -0.33 ↓ % | -3.81 ↓ % | 3.27 ↑ % | 654.14 Million Dollars | 97.51 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316079333 | 0.18 ↑ % | -5.54 ↓ % | -4.12 ↓ % | 630.19 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0297175780 | -0.26 ↓ % | -0.54 ↓ % | 3.90 ↑ % | 620.02 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071004134 | -0.35 ↓ % | -3.90 ↓ % | 1.75 ↑ % | 610.53 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9701 | 0.00 ↑ % | -1.70 ↓ % | 3.74 ↑ % | 599.87 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001704275 | -0.07 ↓ % | -5.17 ↓ % | 3.37 ↑ % | 594.92 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8960 | -0.39 ↓ % | -1.33 ↓ % | 1.73 ↑ % | 578.96 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595790740 | -0.31 ↓ % | -4.61 ↓ % | -8.62 ↓ % | 558.11 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060043 | -0.27 ↓ % | -5.13 ↓ % | 5.07 ↑ % | 528.35 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 494.26 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0541739169 | -0.38 ↓ % | 4.36 ↑ % | 9.81 ↑ % | 477.55 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7040 | -0.09 ↓ % | -6.60 ↓ % | 4.23 ↑ % | 462.04 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.57 | -0.34 ↓ % | -1.65 ↓ % | -7.84 ↓ % | 460.22 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3927 | -0.11 ↓ % | -2.53 ↓ % | 4.74 ↑ % | 459.58 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072096939 | -0.41 ↓ % | -4.77 ↓ % | 8.35 ↑ % | 453.20 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2477002731 | -0.53 ↓ % | -5.53 ↓ % | -3.89 ↓ % | 449.48 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 22.82 | -0.02 ↓ % | 19.91 ↑ % | 27.13 ↑ % | 447.24 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1415 | -0.06 ↓ % | -0.25 ↓ % | -1.68 ↓ % | 446.42 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0659402173 | -0.03 ↓ % | -2.55 ↓ % | 1.25 ↑ % | 444.00 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.298 | -0.46 ↓ % | 17.11 ↑ % | 48.86 ↑ % | 443.58 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2271561344 | 2.12 ↑ % | -6.29 ↓ % | -13.73 ↓ % | 408.88 Million Dollars | 157.66 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.34 | -0.26 ↓ % | -2.13 ↓ % | -0.05 ↓ % | 408.27 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5410 | -0.29 ↓ % | -5.21 ↓ % | 3.14 ↑ % | 402.55 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3723407291 | -0.43 ↓ % | -1.16 ↓ % | 1.98 ↑ % | 401.55 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 93 | 0.1754110922 | -0.42 ↓ % | -2.28 ↓ % | 21.76 ↑ % | 396.45 Million Dollars | 108.99 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0378305055 | -0.16 ↓ % | -0.75 ↓ % | 11.68 ↑ % | 390.75 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 374.77 Million Dollars | 279.10 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3673414439 | -0.20 ↓ % | 3.31 ↑ % | 2.19 ↑ % | 367.34 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.68 | 0.03 ↑ % | -1.93 ↓ % | 2.20 ↑ % | 339.63 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0535710171 | -0.36 ↓ % | -1.95 ↓ % | 0.64 ↑ % | 335.74 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2259988547 | -0.02 ↓ % | -6.33 ↓ % | -3.96 ↓ % | 333.16 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003347 | 0.00 ↑ % | 0.16 ↑ % | 0.21 ↑ % | 331.35 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
