Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,132.62 | 0.02 ↑ % | -0.12 ↓ % | 4.99 ↑ % | 1,900.51 Billion Dollars | 17.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,320.94 | -0.07 ↓ % | 0.61 ↑ % | 7.05 ↑ % | 400.82 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 49.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.35 | 0.20 ↑ % | 0.40 ↑ % | 3.86 ↑ % | 129.05 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | -0.11 ↓ % | -0.33 ↓ % | -1.88 ↓ % | 124.88 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.34 | -0.02 ↓ % | -1.09 ↓ % | 4.35 ↑ % | 80.49 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 75.98 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170986431 | 0.00 ↓ % | 1.40 ↑ % | 6.01 ↑ % | 30.03 Billion Dollars | 620.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371400526 | 0.01 ↑ % | -0.35 ↓ % | -1.73 ↓ % | 23.09 Billion Dollars | 597.29 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3928924111 | -0.18 ↓ % | -0.50 ↓ % | 0.38 ↑ % | 14.13 Billion Dollars | 352.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.74 | -0.17 ↓ % | -0.60 ↓ % | -8.88 ↓ % | 11.82 Billion Dollars | 222.07 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.27 | 0.45 ↑ % | -6.27 ↓ % | 19.88 ↑ % | 10.85 Billion Dollars | 316.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.51 ↓ % | 0.23 ↑ % | 4.11 ↑ % | 9.72 Billion Dollars | 239.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.074 | 0.04 ↑ % | 0.41 ↑ % | 0.15 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.00 | -0.19 ↓ % | 2.98 ↑ % | 6.47 ↑ % | 7.85 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264097964 | -0.12 ↓ % | -0.21 ↓ % | -0.24 ↓ % | 7.34 Billion Dollars | 134.18 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7737 | 0.10 ↑ % | -1.02 ↓ % | -2.07 ↓ % | 6.73 Billion Dollars | 370.91 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.05 | -0.23 ↓ % | -1.95 ↓ % | 1.99 ↑ % | 6.55 Billion Dollars | 367.99 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 185.26 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | -0.05 ↓ % | -0.41 ↓ % | -1.51 ↓ % | 5.85 Billion Dollars | 189.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.48 | -0.08 ↓ % | 1.30 ↑ % | -6.79 ↓ % | 5.79 Billion Dollars | 310.93 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169496603 | -0.18 ↓ % | -0.77 ↓ % | -0.71 ↓ % | 5.00 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083967 | 0.06 ↑ % | -1.02 ↓ % | -2.99 ↓ % | 4.95 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1717715364 | 2.01 ↑ % | 2.16 ↑ % | 1.71 ↑ % | 4.59 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1153081146 | 0.02 ↑ % | -7.06 ↓ % | -12.60 ↓ % | 4.32 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7158 | -0.17 ↓ % | 0.26 ↑ % | -1.94 ↓ % | 4.17 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1019880767 | 0.39 ↑ % | -0.36 ↓ % | 0.29 ↑ % | 4.06 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.148 | 0.16 ↑ % | -1.52 ↓ % | 1.92 ↑ % | 3.56 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 872.34 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.326 | 0.17 ↑ % | -0.37 ↓ % | -3.10 ↓ % | 3.38 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9547 | -0.11 ↓ % | 0.94 ↑ % | -2.50 ↓ % | 3.11 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.92 | -0.14 ↓ % | -0.87 ↓ % | -3.64 ↓ % | 2.89 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.04 | -0.18 ↓ % | -0.92 ↓ % | 3.83 ↑ % | 2.65 Billion Dollars | 201.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.783 | 0.13 ↑ % | 0.72 ↑ % | 7.57 ↑ % | 2.65 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.17 | 0.01 ↑ % | -0.60 ↓ % | 2.98 ↑ % | 2.40 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057946 | -0.02 ↓ % | -0.98 ↓ % | -2.90 ↓ % | 2.40 Billion Dollars | 258.72 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7083 | 0.13 ↑ % | -3.33 ↓ % | 0.37 ↑ % | 2.20 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.012 | -0.20 ↓ % | 0.80 ↑ % | 24.99 ↑ % | 2.20 Billion Dollars | 136.57 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.73 | -0.03 ↓ % | -0.85 ↓ % | 1.59 ↑ % | 1.98 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5608 | 0.00 ↓ % | -0.80 ↓ % | -8.36 ↓ % | 1.96 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.96 | 0.00 ↓ % | 0.17 ↑ % | 2.18 ↑ % | 1.88 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7203 | 0.87 ↑ % | 0.18 ↑ % | -0.75 ↓ % | 1.85 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,619.73 | 0.03 ↑ % | 0.23 ↑ % | 2.29 ↑ % | 1.77 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2165310555 | -0.19 ↓ % | -1.54 ↓ % | -6.38 ↓ % | 1.72 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2039218938 | -0.13 ↓ % | -0.39 ↓ % | -2.37 ↓ % | 1.71 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.02 ↓ % | 0.99 ↑ % | 5.77 ↑ % | 1.52 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1419278479 | 0.05 ↑ % | -3.48 ↓ % | -17.77 ↓ % | 1.50 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5426 | 0.03 ↑ % | -1.81 ↓ % | -6.65 ↓ % | 1.48 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644280595 | -0.22 ↓ % | 0.54 ↑ % | 9.12 ↑ % | 1.48 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8182 | 0.02 ↑ % | -1.22 ↓ % | 0.84 ↑ % | 1.39 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.117 | -0.56 ↓ % | 0.93 ↑ % | -9.32 ↓ % | 1.29 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2159928912 | 0.50 ↑ % | 1.29 ↑ % | 3.75 ↑ % | 1.26 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.504 | -0.01 ↓ % | -2.31 ↓ % | -4.63 ↓ % | 1.22 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3785534707 | -0.87 ↓ % | -1.70 ↓ % | -5.66 ↓ % | 1.20 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | -0.11 ↓ % | -0.54 ↓ % | -0.17 ↓ % | 1.19 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0438709170 | -0.33 ↓ % | -1.83 ↓ % | -7.59 ↓ % | 1.19 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1288213059 | -0.28 ↓ % | -2.21 ↓ % | -4.34 ↓ % | 1.14 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5346 | 0.52 ↑ % | -0.12 ↓ % | 2.10 ↑ % | 1.13 Billion Dollars | 113.19 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.175 | -0.19 ↓ % | -1.53 ↓ % | -8.27 ↓ % | 1.13 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 1.12 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.239 | -0.72 ↓ % | -2.36 ↓ % | -5.36 ↓ % | 1.05 Billion Dollars | 160.35 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0610042091 | -0.79 ↓ % | -1.82 ↓ % | -15.29 ↓ % | 1.01 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.99 | 1.19 ↑ % | 1.58 ↑ % | 112.78 ↑ % | 1.00 Billion Dollars | 509.44 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116294912 | -0.05 ↓ % | -2.04 ↓ % | -0.89 ↓ % | 999.96 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.88 | 0.16 ↑ % | -2.16 ↓ % | 6.63 ↑ % | 976.46 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027293049 | -0.86 ↓ % | -9.55 ↓ % | 11.42 ↑ % | 966.17 Million Dollars | 167.24 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.705 | 1.59 ↑ % | 0.30 ↑ % | 26.45 ↑ % | 943.22 Million Dollars | 264.08 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103372 | -0.18 ↓ % | -2.03 ↓ % | -2.55 ↓ % | 909.63 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109385729 | 0.29 ↑ % | -0.86 ↓ % | -2.38 ↓ % | 907.09 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432288797 | -0.23 ↓ % | -1.56 ↓ % | -10.66 ↓ % | 825.00 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199489412 | -0.16 ↓ % | -0.32 ↓ % | -1.18 ↓ % | 793.13 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116719639 | -0.68 ↓ % | -2.56 ↓ % | -3.92 ↓ % | 733.70 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.070 | 0.02 ↑ % | -3.61 ↓ % | 1.57 ↑ % | 712.84 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2212557886 | -0.26 ↓ % | -1.01 ↓ % | 4.05 ↑ % | 705.90 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3407825191 | 0.07 ↑ % | -2.07 ↓ % | 6.24 ↑ % | 662.51 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3628679124 | 0.36 ↑ % | -0.97 ↓ % | -5.54 ↓ % | 658.46 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6030 | -0.03 ↓ % | -2.40 ↓ % | 4.94 ↑ % | 646.67 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9839 | -0.26 ↓ % | -1.32 ↓ % | 2.30 ↑ % | 635.73 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 83 | 0.2749767232 | -0.02 ↓ % | -1.06 ↓ % | -2.97 ↓ % | 633.14 Million Dollars | 40.46 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0600845813 | -3.13 ↓ % | -3.85 ↓ % | 24.66 ↑ % | 614.30 Million Dollars | 200.99 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4198261443 | -0.15 ↓ % | -2.90 ↓ % | 4.07 ↑ % | 611.52 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9269 | 0.04 ↑ % | -4.78 ↓ % | -14.58 ↓ % | 608.18 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2898339217 | 0.15 ↑ % | -0.95 ↓ % | 6.42 ↑ % | 576.47 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 574.67 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.199 | -0.16 ↓ % | -2.86 ↓ % | -1.31 ↓ % | 519.79 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6057 | -0.04 ↓ % | -0.33 ↓ % | -5.36 ↓ % | 512.78 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7326 | -0.31 ↓ % | -2.48 ↓ % | -2.69 ↓ % | 512.44 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5497 | -0.10 ↓ % | -3.03 ↓ % | -6.78 ↓ % | 511.81 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3396 | 0.54 ↑ % | 1.16 ↑ % | 3.68 ↑ % | 506.93 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 503.22 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5456 | -0.42 ↓ % | -2.61 ↓ % | 0.81 ↑ % | 498.65 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9929 | -0.62 ↓ % | 2.93 ↑ % | -24.13 ↓ % | 498.22 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.19 ↑ % | 494.20 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5657 | -0.03 ↓ % | -2.13 ↓ % | 1.47 ↑ % | 491.32 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7199 | -0.23 ↓ % | 4.07 ↑ % | 15.45 ↑ % | 471.68 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487944 | 0.02 ↑ % | -3.54 ↓ % | -6.36 ↓ % | 465.48 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
