Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,839.42 | -0.27 ↓ % | -1.21 ↓ % | 4.67 ↑ % | 1,356.73 Billion Dollars | 27.33 Billion Dollars | 58,396.65 |
| 2 | Ethereum (ETH) | 1,979.47 | -0.28 ↓ % | -0.17 ↓ % | 4.39 ↑ % | 238.91 Billion Dollars | 12.50 Billion Dollars | 1,703.94 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.95 Billion Dollars | 54.72 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 624.55 | -0.44 ↓ % | -0.74 ↓ % | 3.58 ↑ % | 85.16 Billion Dollars | 1.05 Billion Dollars | 537.62 |
| 5 | XRP (XRP) | 1.3563 | -0.63 ↓ % | -0.16 ↓ % | 2.31 ↑ % | 83.04 Billion Dollars | 1.48 Billion Dollars | 1.1675 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 77.26 Billion Dollars | 6.23 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 83.59 | -0.77 ↓ % | -1.46 ↓ % | 3.50 ↑ % | 47.70 Billion Dollars | 2.29 Billion Dollars | 71.96 |
| 8 | TRON (TRX) | 0.2846710124 | 0.10 ↑ % | -0.32 ↓ % | 1.58 ↑ % | 26.97 Billion Dollars | 340.75 Million Dollars | 0.2450468001 |
| 9 | Dogecoin (DOGE) | 0.0897925838 | -0.36 ↓ % | -0.69 ↓ % | -0.98 ↓ % | 13.77 Billion Dollars | 688.30 Million Dollars | 0.0772940847 |
| 10 | Cardano (ADA) | 0.2544965389 | -0.41 ↓ % | -1.35 ↓ % | -4.93 ↓ % | 9.18 Billion Dollars | 394.89 Million Dollars | 0.2190724021 |
| 11 | Bitcoin Cash (BCH) | 450.18 | -0.21 ↓ % | 1.31 ↑ % | 1.06 ↑ % | 9.01 Billion Dollars | 218.41 Million Dollars | 387.52 |
| 12 | UNUS SED LEO (LEO) | 9.054 | 0.03 ↑ % | 0.08 ↑ % | 2.80 ↑ % | 8.34 Billion Dollars | 1.28 Million Dollars | 7.793 |
| 13 | Hyperliquid (HYPE) | 30.66 | -1.16 ↓ % | 2.73 ↑ % | 9.03 ↑ % | 7.90 Billion Dollars | 198.81 Million Dollars | 26.39 |
| 14 | Monero (XMR) | 349.10 | -0.26 ↓ % | 1.13 ↑ % | 5.69 ↑ % | 6.44 Billion Dollars | 72.26 Million Dollars | 300.51 |
| 15 | Chainlink (LINK) | 8.744 | -0.49 ↓ % | -0.72 ↓ % | 3.70 ↑ % | 6.19 Billion Dollars | 502.32 Million Dollars | 7.527 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 94.85 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1526672053 | 0.02 ↑ % | -0.67 ↓ % | -6.88 ↓ % | 5.80 Billion Dollars | 40.22 Million Dollars | 0.1314169990 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 128.97 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1504167104 | -0.57 ↓ % | -1.16 ↓ % | -0.70 ↓ % | 4.96 Billion Dollars | 73.28 Million Dollars | 0.1294797572 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.01 Billion Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0958652667 | -0.56 ↓ % | -1.21 ↓ % | -0.77 ↓ % | 4.15 Billion Dollars | 55.21 Million Dollars | 0.0825214926 |
| 22 | Litecoin (LTC) | 53.77 | -0.53 ↓ % | 0.09 ↑ % | 2.28 ↑ % | 4.14 Billion Dollars | 269.26 Million Dollars | 46.28 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 185.79 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.963 | -0.38 ↓ % | -0.43 ↓ % | 3.76 ↑ % | 3.87 Billion Dollars | 205.68 Million Dollars | 7.716 |
| 25 | Sui (SUI) | 0.8959 | -0.87 ↓ % | -0.53 ↓ % | 4.62 ↑ % | 3.49 Billion Dollars | 319.47 Million Dollars | 0.7712 |
| 26 | Zcash (ZEC) | 206.21 | -0.84 ↓ % | -2.96 ↓ % | -1.71 ↓ % | 3.42 Billion Dollars | 248.98 Million Dollars | 177.50 |
| 27 | Toncoin (TON) | 1.3171 | -0.46 ↓ % | 0.59 ↑ % | 5.52 ↑ % | 3.23 Billion Dollars | 58.41 Million Dollars | 1.1337 |
| 28 | Shiba Inu (SHIB) | 0.0000053391 | -0.49 ↓ % | 0.03 ↑ % | -3.87 ↓ % | 3.15 Billion Dollars | 78.66 Million Dollars | 0.0000045960 |
| 29 | Cronos (CRO) | 0.0745948541 | -0.38 ↓ % | -1.82 ↓ % | 1.34 ↑ % | 3.06 Billion Dollars | 6.63 Million Dollars | 0.0642117725 |
| 30 | Tether Gold (XAUt) | 5,146.50 | -0.01 ↓ % | 0.42 ↑ % | -3.63 ↓ % | 2.91 Billion Dollars | 347.39 Million Dollars | 4,430.15 |
| 31 | World Liberty Financial (WLFI) | 0.0969780497 | -0.05 ↓ % | -2.23 ↓ % | -10.63 ↓ % | 2.68 Billion Dollars | 81.93 Million Dollars | 0.0834793840 |
| 32 | PAX Gold (PAXG) | 5,181.61 | -0.03 ↓ % | 0.34 ↑ % | -4.43 ↓ % | 2.58 Billion Dollars | 190.38 Million Dollars | 4,460.36 |
| 33 | Polkadot (DOT) | 1.4655 | -0.79 ↓ % | -0.13 ↓ % | -3.35 ↓ % | 2.45 Billion Dollars | 112.71 Million Dollars | 1.2615 |
| 34 | Uniswap (UNI) | 3.788 | -0.62 ↓ % | -1.32 ↓ % | 3.35 ↑ % | 2.40 Billion Dollars | 152.57 Million Dollars | 3.260 |
| 35 | Mantle (MNT) | 0.6757 | -0.31 ↓ % | -0.06 ↓ % | 7.80 ↑ % | 2.22 Billion Dollars | 22.15 Million Dollars | 0.5817 |
| 36 | Pi (PI) | 0.2287065454 | -0.51 ↓ % | 15.55 ↑ % | 36.04 ↑ % | 2.21 Billion Dollars | 73.43 Million Dollars | 0.1968721953 |
| 37 | OKB (OKB) | 99.85 | -0.53 ↓ % | 6.44 ↑ % | 33.91 ↑ % | 2.10 Billion Dollars | 102.56 Million Dollars | 85.95 |
| 38 | Bittensor (TAO) | 186.44 | 0.69 ↑ % | 4.80 ↑ % | 8.65 ↑ % | 2.00 Billion Dollars | 107.79 Million Dollars | 160.49 |
| 39 | MemeCore (M) | 1.5136 | -0.65 ↓ % | 1.33 ↑ % | 3.31 ↑ % | 1.93 Billion Dollars | 8.36 Million Dollars | 1.3029 |
| 40 | Aster (ASTER) | 0.6922 | -0.81 ↓ % | 0.00 ↓ % | -1.09 ↓ % | 1.71 Billion Dollars | 58.89 Million Dollars | 0.5959 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 14.32 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 109.51 | -0.55 ↓ % | -1.80 ↓ % | 1.67 ↑ % | 1.68 Billion Dollars | 218.36 Million Dollars | 94.27 |
| 43 | Sky (SKY) | 0.0718192961 | -0.61 ↓ % | -1.30 ↓ % | 7.79 ↑ % | 1.65 Billion Dollars | 15.86 Million Dollars | 0.0618225528 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 109.55 Million Dollars | 0.8607 |
| 45 | NEAR Protocol (NEAR) | 1.2194 | -0.63 ↓ % | -1.18 ↓ % | 14.35 ↑ % | 1.57 Billion Dollars | 116.56 Million Dollars | 1.0497 |
| 46 | Bitget Token (BGB) | 2.164 | -0.06 ↓ % | 0.12 ↑ % | 0.14 ↑ % | 1.51 Billion Dollars | 23.98 Million Dollars | 1.8626 |
| 47 | Internet Computer (ICP) | 2.460 | -0.67 ↓ % | -1.00 ↓ % | 4.88 ↑ % | 1.35 Billion Dollars | 48.87 Million Dollars | 2.118 |
| 48 | Pepe (PEPE) | 0.0000032629 | -0.61 ↓ % | -3.16 ↓ % | -7.55 ↓ % | 1.35 Billion Dollars | 236.78 Million Dollars | 0.0000028087 |
| 49 | Ethereum Classic (ETC) | 8.123 | -0.77 ↓ % | -1.49 ↓ % | -2.25 ↓ % | 1.27 Billion Dollars | 51.31 Million Dollars | 6.992 |
| 50 | Ondo (ONDO) | 0.2495950946 | -0.96 ↓ % | -1.89 ↓ % | 1.18 ↑ % | 1.22 Billion Dollars | 34.18 Million Dollars | 0.2148532046 |
| 51 | Worldcoin (WLD) | 0.3813596787 | -1.11 ↓ % | -1.37 ↓ % | 0.36 ↑ % | 1.10 Billion Dollars | 88.51 Million Dollars | 0.3282770809 |
| 52 | KuCoin Token (KCS) | 7.825 | 0.07 ↑ % | 0.95 ↑ % | 3.00 ↑ % | 1.03 Billion Dollars | 2.58 Million Dollars | 6.736 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 2.35 Million Dollars | 0.8608 |
| 54 | POL (prev. MATIC) (POL) | 0.0968198032 | -0.81 ↓ % | -0.74 ↓ % | -7.91 ↓ % | 1.03 Billion Dollars | 49.12 Million Dollars | 0.0833431643 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 980.04 Million Dollars | 40.15 Million Dollars | 0.8609 |
| 56 | Midnight (NIGHT) | 0.0572995514 | -0.32 ↓ % | -3.78 ↓ % | 3.28 ↑ % | 951.60 Million Dollars | 6.83 Million Dollars | 0.0493238550 |
| 57 | Cosmos (ATOM) | 1.7962 | -0.57 ↓ % | 0.88 ↑ % | 0.11 ↑ % | 891.86 Million Dollars | 39.03 Million Dollars | 1.5461 |
| 58 | Ethena (ENA) | 0.1004491438 | -1.14 ↓ % | -6.16 ↓ % | 2.00 ↑ % | 853.03 Million Dollars | 78.17 Million Dollars | 0.0864673261 |
| 59 | Kaspa (KAS) | 0.0299150915 | -0.41 ↓ % | -0.67 ↓ % | 1.94 ↑ % | 815.54 Million Dollars | 9.69 Million Dollars | 0.0257511202 |
| 60 | GateToken (GT) | 7.022 | -0.37 ↓ % | 1.47 ↑ % | 3.63 ↑ % | 808.85 Million Dollars | 1.90 Million Dollars | 6.045 |
| 61 | Quant (QNT) | 64.95 | -1.02 ↓ % | -0.22 ↓ % | 4.56 ↑ % | 784.11 Million Dollars | 8.11 Million Dollars | 55.91 |
| 62 | Flare (FLR) | 0.0089287401 | -0.38 ↓ % | 0.37 ↑ % | -2.22 ↓ % | 759.76 Million Dollars | 2.74 Million Dollars | 0.0076859220 |
| 63 | Algorand (ALGO) | 0.0834156857 | -0.56 ↓ % | -1.22 ↓ % | -0.73 ↓ % | 741.35 Million Dollars | 25.88 Million Dollars | 0.0718048062 |
| 64 | Morpho (MORPHO) | 1.8254 | 0.23 ↑ % | 2.46 ↑ % | 4.88 ↑ % | 734.88 Million Dollars | 15.19 Million Dollars | 1.5713 |
| 65 | Aptos (APT) | 0.9383 | -0.84 ↓ % | -2.33 ↓ % | 4.95 ↑ % | 732.79 Million Dollars | 41.90 Million Dollars | 0.8077 |
| 66 | Filecoin (FIL) | 0.9569 | -1.36 ↓ % | -2.27 ↓ % | 1.11 ↑ % | 726.74 Million Dollars | 53.83 Million Dollars | 0.8237 |
| 67 | Render (RENDER) | 1.3842 | -0.18 ↓ % | 2.54 ↑ % | 4.42 ↑ % | 718.03 Million Dollars | 26.62 Million Dollars | 1.1915 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.026 | -0.17 ↓ % | -3.45 ↓ % | -8.01 ↓ % | 703.60 Million Dollars | 86.05 Million Dollars | 2.605 |
| 69 | Pump.fun (PUMP) | 0.0019112429 | -0.52 ↓ % | 0.26 ↑ % | 8.22 ↑ % | 676.58 Million Dollars | 73.05 Million Dollars | 0.0016452113 |
| 70 | XDC Network (XDC) | 0.0329676925 | -0.20 ↓ % | -1.06 ↓ % | 0.35 ↑ % | 657.25 Million Dollars | 12.15 Million Dollars | 0.0283788205 |
| 71 | Jupiter (JUP) | 0.1746362334 | -0.94 ↓ % | -1.94 ↓ % | 16.97 ↑ % | 610.77 Million Dollars | 15.06 Million Dollars | 0.1503280922 |
| 72 | VeChain (VET) | 0.0069819374 | -0.64 ↓ % | -1.10 ↓ % | 0.16 ↑ % | 600.34 Million Dollars | 16.11 Million Dollars | 0.0060101006 |
| 73 | Stable (STABLE) | 0.0286019349 | -0.02 ↓ % | 1.97 ↑ % | -8.99 ↓ % | 590.81 Million Dollars | 636.08 Million Dollars | 0.0246207458 |
| 74 | LayerZero (ZRO) | 1.8969 | -0.42 ↓ % | -0.02 ↓ % | 18.60 ↑ % | 576.33 Million Dollars | 66.78 Million Dollars | 1.6329 |
| 75 | Arbitrum (ARB) | 0.0968570527 | -1.35 ↓ % | -2.99 ↓ % | 3.64 ↑ % | 575.24 Million Dollars | 49.16 Million Dollars | 0.0833752289 |
| 76 | Nexo (NEXO) | 0.8808 | -0.19 ↓ % | 1.19 ↑ % | 5.16 ↑ % | 569.10 Million Dollars | 7.64 Million Dollars | 0.7582 |
| 77 | Bonk (BONK) | 0.0000057123 | -0.71 ↓ % | -2.46 ↓ % | 0.91 ↑ % | 502.65 Million Dollars | 34.91 Million Dollars | 0.0000049172 |
| 78 | Decred (DCR) | 28.81 | -0.69 ↓ % | -1.23 ↓ % | -4.80 ↓ % | 498.67 Million Dollars | 3.94 Million Dollars | 24.80 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 494.40 Million Dollars | 8.66 Million Dollars | 0.8606 |
| 80 | Kite (KITE) | 0.2633205862 | 2.34 ↑ % | -7.08 ↓ % | 3.67 ↑ % | 473.98 Million Dollars | 219.75 Million Dollars | 0.2266682039 |
| 81 | Stacks (STX) | 0.2577203691 | -0.63 ↓ % | -0.34 ↓ % | 2.76 ↑ % | 467.66 Million Dollars | 7.06 Million Dollars | 0.2218474978 |
| 82 | EURC (EURC) | 1.1611 | 0.08 ↑ % | 0.32 ↑ % | -1.53 ↓ % | 458.04 Million Dollars | 25.66 Million Dollars | 0.9995 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6754 | -0.61 ↓ % | -2.29 ↓ % | 3.33 ↑ % | 443.29 Million Dollars | 41.08 Million Dollars | 0.5814 |
| 84 | PancakeSwap (CAKE) | 1.3297 | -0.44 ↓ % | -1.24 ↓ % | 4.56 ↑ % | 439.30 Million Dollars | 19.00 Million Dollars | 1.1446 |
| 85 | Sei (SEI) | 0.0650908155 | -1.00 ↓ % | -2.41 ↓ % | 0.76 ↑ % | 438.28 Million Dollars | 27.63 Million Dollars | 0.0560306296 |
| 86 | JUST (JST) | 0.0493339032 | 0.58 ↑ % | 1.47 ↑ % | 3.43 ↑ % | 434.88 Million Dollars | 22.93 Million Dollars | 0.0424669692 |
| 87 | Pudgy Penguins (PENGU) | 0.0066564891 | -0.84 ↓ % | -2.50 ↓ % | 2.29 ↑ % | 418.43 Million Dollars | 49.92 Million Dollars | 0.0057299524 |
| 88 | Dash (DASH) | 32.37 | -0.39 ↓ % | -0.76 ↓ % | 2.19 ↑ % | 408.38 Million Dollars | 50.98 Million Dollars | 27.86 |
| 89 | 0.1582116321 | -1.82 ↓ % | -6.65 ↓ % | 36.66 ↑ % | 398.07 Million Dollars | 66.08 Million Dollars | 0.1361896804 | |
| 90 | Tezos (XTZ) | 0.3651461750 | -0.57 ↓ % | -0.91 ↓ % | -0.18 ↓ % | 393.50 Million Dollars | 14.11 Million Dollars | 0.3143203835 |
| 91 | ether.fi (ETHFI) | 0.5245 | -1.48 ↓ % | -0.02 ↓ % | 8.46 ↑ % | 390.29 Million Dollars | 19.33 Million Dollars | 0.4515294006 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 373.11 Million Dollars | 235.74 Million Dollars | 0.8603 |
| 93 | pippin (PIPPIN) | 0.3594743473 | -1.10 ↓ % | 2.53 ↑ % | -38.45 ↓ % | 359.47 Million Dollars | 25.63 Million Dollars | 0.3094380345 |
| 94 | River (RIVER) | 17.97 | 1.87 ↑ % | 1.09 ↑ % | 36.23 ↑ % | 352.29 Million Dollars | 49.60 Million Dollars | 15.47 |
| 95 | Chiliz (CHZ) | 0.0338735731 | -0.17 ↓ % | -5.74 ↓ % | 3.82 ↑ % | 349.43 Million Dollars | 52.44 Million Dollars | 0.0291586088 |
| 96 | Curve DAO Token (CRV) | 0.2353182784 | -0.39 ↓ % | -3.52 ↓ % | 0.28 ↑ % | 346.37 Million Dollars | 45.48 Million Dollars | 0.2025636213 |
| 97 | Kaia (KAIA) | 0.0532318794 | -0.76 ↓ % | 0.81 ↑ % | -0.33 ↓ % | 333.30 Million Dollars | 7.68 Million Dollars | 0.0458223744 |
| 98 | Gnosis (GNO) | 125.91 | -0.29 ↓ % | -0.79 ↓ % | 2.98 ↑ % | 332.30 Million Dollars | 1.90 Million Dollars | 108.38 |
| 99 | APENFT (NFT) | 0.0000003340 | -0.11 ↓ % | 0.39 ↑ % | 0.28 ↑ % | 330.72 Million Dollars | 13.35 Million Dollars | 0.0000002875 |
| 100 | 0.1440640245 | -0.94 ↓ % | -1.28 ↓ % | -2.92 ↓ % | 325.71 Million Dollars | 95.85 Million Dollars | 0.1240113208 |
