Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,419.46 | 0.00 ↑ % | 0.11 ↑ % | -6.96 ↓ % | 1,725.21 Billion Dollars | 38.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.53 | 0.05 ↑ % | -0.12 ↓ % | -12.33 ↓ % | 353.22 Billion Dollars | 19.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.27 Billion Dollars | 78.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.92 | -0.01 ↓ % | 0.38 ↑ % | -3.05 ↓ % | 118.99 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9041 | -0.24 ↓ % | 1.25 ↑ % | -8.56 ↓ % | 115.18 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.21 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.68 | -0.21 ↓ % | 0.21 ↑ % | -8.39 ↓ % | 71.22 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791778065 | 0.04 ↑ % | -0.14 ↓ % | -0.28 ↓ % | 26.43 Billion Dollars | 527.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298172998 | -0.39 ↓ % | 0.61 ↑ % | -11.65 ↓ % | 19.76 Billion Dollars | 927.67 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3780060265 | -0.21 ↓ % | -0.89 ↓ % | -19.93 ↓ % | 13.58 Billion Dollars | 501.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.34 | 0.07 ↑ % | 2.71 ↑ % | -3.61 ↓ % | 10.91 Billion Dollars | 322.61 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.89 | 0.39 ↑ % | 0.51 ↑ % | -8.51 ↓ % | 9.05 Billion Dollars | 370.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.65 | -0.23 ↓ % | -1.27 ↓ % | -11.22 ↓ % | 8.82 Billion Dollars | 499.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.027 | -0.03 ↓ % | -2.46 ↓ % | -5.26 ↓ % | 8.32 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 429.56 | -0.47 ↓ % | 4.36 ↑ % | 7.86 ↑ % | 7.92 Billion Dollars | 174.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2160369534 | -0.28 ↓ % | -0.79 ↓ % | -14.20 ↓ % | 6.99 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.45 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.14 | -0.19 ↓ % | 1.59 ↑ % | -10.58 ↓ % | 6.40 Billion Dollars | 647.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.31 | -0.18 ↓ % | 1.01 ↑ % | -7.36 ↓ % | 6.00 Billion Dollars | 408.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4684 | -0.18 ↓ % | -0.04 ↓ % | -10.05 ↓ % | 5.49 Billion Dollars | 742.14 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.10 | -0.39 ↓ % | -0.65 ↓ % | -17.14 ↓ % | 5.20 Billion Dollars | 353.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118575684 | -0.16 ↓ % | -1.97 ↓ % | -18.18 ↓ % | 4.75 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077490 | -0.31 ↓ % | -0.98 ↓ % | -9.56 ↓ % | 4.57 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2711 | -0.68 ↓ % | 0.88 ↑ % | 9.99 ↑ % | 4.13 Billion Dollars | 200.76 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5013 | -1.22 ↓ % | -0.52 ↓ % | -8.21 ↓ % | 3.68 Billion Dollars | 110.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0942918213 | 0.14 ↑ % | 0.17 ↑ % | -10.49 ↓ % | 3.63 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1332138988 | -0.82 ↓ % | 1.01 ↑ % | -12.98 ↓ % | 3.56 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.085 | 0.24 ↑ % | 0.53 ↑ % | -9.19 ↓ % | 3.21 Billion Dollars | 200.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8647 | -0.17 ↓ % | -1.27 ↓ % | -16.56 ↓ % | 3.07 Billion Dollars | 144.16 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.90 | -0.44 ↓ % | -1.14 ↓ % | -7.38 ↓ % | 2.81 Billion Dollars | 305.25 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 407.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.12 | -0.04 ↓ % | -6.10 ↓ % | -17.33 ↓ % | 2.59 Billion Dollars | 123.29 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711639996 | -0.06 ↓ % | -3.31 ↓ % | -3.69 ↓ % | 2.58 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.498 | -0.04 ↓ % | -0.56 ↓ % | -2.97 ↓ % | 2.44 Billion Dollars | 91.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.48 | 0.14 ↑ % | 1.17 ↑ % | -8.40 ↓ % | 2.26 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6726 | 0.10 ↑ % | -0.95 ↓ % | 17.18 ↑ % | 2.08 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5331 | -0.46 ↓ % | 0.50 ↑ % | -13.09 ↓ % | 1.97 Billion Dollars | 177.50 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.39 | -0.10 ↓ % | 1.60 ↑ % | -9.10 ↓ % | 1.92 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7448 | 0.35 ↑ % | -9.00 ↓ % | -22.75 ↓ % | 1.86 Billion Dollars | 366.75 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040348 | -0.22 ↓ % | 0.53 ↑ % | -15.26 ↓ % | 1.70 Billion Dollars | 294.34 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2017386428 | 0.50 ↑ % | 3.63 ↑ % | -6.75 ↓ % | 1.69 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.026 | 0.07 ↑ % | 0.96 ↑ % | -13.87 ↓ % | 1.65 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2124992409 | -0.06 ↓ % | -2.22 ↓ % | -21.81 ↓ % | 1.63 Billion Dollars | 144.58 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,321.57 | 0.09 ↑ % | 0.89 ↑ % | 2.96 ↑ % | 1.63 Billion Dollars | 176.01 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,332.18 | 0.06 ↑ % | 0.90 ↑ % | 3.06 ↑ % | 1.50 Billion Dollars | 149.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0594289734 | -0.91 ↓ % | 4.01 ↑ % | 6.74 ↑ % | 1.36 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.47 | 0.12 ↑ % | 1.67 ↑ % | -1.17 ↓ % | 1.36 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4062747437 | 0.08 ↑ % | 0.69 ↑ % | -17.89 ↓ % | 1.28 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5133 | 0.22 ↑ % | -2.65 ↓ % | -17.56 ↓ % | 1.27 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0432654740 | -0.39 ↓ % | 2.18 ↑ % | -13.72 ↓ % | 1.17 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1106407602 | -0.34 ↓ % | -0.61 ↓ % | -11.10 ↓ % | 1.17 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5584 | -0.46 ↓ % | -0.56 ↓ % | -14.06 ↓ % | 1.17 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1958239663 | -0.15 ↓ % | 1.11 ↑ % | -10.08 ↓ % | 1.10 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.211 | -0.40 ↓ % | -0.92 ↓ % | -10.57 ↓ % | 1.04 Billion Dollars | 165.96 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141152125 | -0.31 ↓ % | -0.12 ↓ % | -16.22 ↓ % | 1.01 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0593890855 | -0.33 ↓ % | 4.25 ↑ % | 8.13 ↑ % | 986.30 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9912 | -0.25 ↓ % | -2.16 ↓ % | -12.69 ↓ % | 962.05 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.06 | -0.63 ↓ % | 2.90 ↑ % | -10.15 ↓ % | 930.31 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2732 | -0.55 ↓ % | 0.90 ↑ % | -14.76 ↓ % | 925.76 Million Dollars | 128.87 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114717341 | -0.52 ↓ % | 0.81 ↑ % | -11.47 ↓ % | 922.77 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106105819 | -0.20 ↓ % | 0.81 ↑ % | -14.82 ↓ % | 912.35 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.540 | 0.49 ↑ % | 4.93 ↑ % | 18.36 ↑ % | 890.31 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471327441 | 0.01 ↑ % | -6.28 ↓ % | -5.39 ↓ % | 873.12 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | 0.38 ↑ % | 1.49 ↑ % | -1.84 ↓ % | 828.58 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 816.79 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022888225 | 1.24 ↑ % | -5.23 ↓ % | -25.05 ↓ % | 810.24 Million Dollars | 130.45 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1159492067 | -0.20 ↓ % | -1.35 ↓ % | -15.36 ↓ % | 752.64 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3580 | -0.02 ↓ % | -2.14 ↓ % | -18.39 ↓ % | 704.26 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084525 | 0.08 ↑ % | -1.11 ↓ % | -12.21 ↓ % | 700.47 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9152 | -0.22 ↓ % | -5.21 ↓ % | -18.21 ↓ % | 643.96 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098501891 | -0.05 ↓ % | -1.09 ↓ % | -20.15 ↓ % | 619.19 Million Dollars | 124.64 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1904545013 | -0.19 ↓ % | 1.30 ↑ % | -17.61 ↓ % | 597.45 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9094 | 0.43 ↑ % | -1.54 ↓ % | -7.72 ↓ % | 587.64 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7032 | 0.30 ↑ % | -0.23 ↓ % | -20.30 ↓ % | 578.36 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2880300530 | -0.17 ↓ % | 0.66 ↑ % | -13.06 ↓ % | 559.96 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 518.14 Million Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3565856889 | -1.00 ↓ % | -0.52 ↓ % | -12.08 ↓ % | 507.97 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7682 | -0.35 ↓ % | -1.15 ↓ % | -12.17 ↓ % | 501.92 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.88 | 0.06 ↑ % | -1.47 ↓ % | -19.31 ↓ % | 499.26 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 84 | 0.2149090628 | -0.28 ↓ % | -2.02 ↓ % | -18.85 ↓ % | 496.88 Million Dollars | 55.85 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9963 | 0.02 ↑ % | 0.02 ↑ % | -0.15 ↓ % | 492.68 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5466 | -0.35 ↓ % | 0.12 ↑ % | -13.18 ↓ % | 488.42 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2444835758 | -0.39 ↓ % | -1.33 ↓ % | -16.55 ↓ % | 486.27 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4530933356 | -0.47 ↓ % | -1.01 ↓ % | -9.06 ↓ % | 484.34 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5185 | -0.14 ↓ % | 2.15 ↑ % | -21.36 ↓ % | 482.71 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.807 | -0.45 ↓ % | -1.56 ↓ % | -14.85 ↓ % | 480.52 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7218 | -0.70 ↓ % | 1.62 ↑ % | -15.81 ↓ % | 473.57 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5211 | -0.12 ↓ % | -2.28 ↓ % | -21.70 ↓ % | 471.50 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2596689698 | -0.30 ↓ % | -0.58 ↓ % | -16.75 ↓ % | 471.20 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0929839519 | -0.08 ↓ % | -0.89 ↓ % | -15.82 ↓ % | 461.64 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050139083 | 0.11 ↑ % | -1.76 ↓ % | 6.27 ↑ % | 460.52 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1735 | -0.09 ↓ % | 7.30 ↑ % | -7.58 ↓ % | 440.03 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5068 | -0.16 ↓ % | 1.23 ↑ % | -16.48 ↓ % | 433.33 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0689559776 | 0.33 ↑ % | -0.83 ↓ % | -11.51 ↓ % | 427.19 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4229654086 | -1.46 ↓ % | -10.78 ↓ % | 26.90 ↑ % | 422.96 Million Dollars | 128.35 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3985975842 | 0.08 ↑ % | 2.00 ↑ % | 19.10 ↑ % | 419.32 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
