Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,646.04 | 0.09 ↑ % | 0.11 ↑ % | 0.14 ↑ % | 1,413.14 Billion Dollars | 31.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,158.02 | 0.18 ↑ % | 0.82 ↑ % | 4.33 ↑ % | 260.45 Billion Dollars | 14.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 184.15 Billion Dollars | 62.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4397 | -0.12 ↓ % | -0.57 ↓ % | 3.47 ↑ % | 88.32 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.37 | 0.01 ↑ % | 0.21 ↑ % | -1.24 ↓ % | 87.73 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 79.04 Billion Dollars | 7.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.29 | 0.37 ↑ % | 1.60 ↑ % | 3.94 ↑ % | 51.62 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095237255 | 0.11 ↑ % | 1.34 ↑ % | 5.37 ↑ % | 29.33 Billion Dollars | 603.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943055508 | -0.05 ↓ % | 0.37 ↑ % | 0.04 ↑ % | 14.48 Billion Dollars | 605.19 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.66 | 0.35 ↑ % | 0.66 ↑ % | 7.14 ↑ % | 10.18 Billion Dollars | 258.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2643526896 | -0.30 ↓ % | -1.58 ↓ % | 1.53 ↑ % | 9.54 Billion Dollars | 330.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.30 | -0.03 ↓ % | 1.35 ↑ % | 2.61 ↑ % | 9.39 Billion Dollars | 253.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.220 | 0.54 ↑ % | 0.26 ↑ % | 1.78 ↑ % | 8.49 Billion Dollars | 551.85 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.142 | 0.13 ↑ % | 0.53 ↑ % | 2.17 ↑ % | 6.47 Billion Dollars | 539.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.51 | -0.70 ↓ % | 1.52 ↑ % | -3.49 ↓ % | 6.41 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475626811 | 0.00 ↓ % | 3.19 ↑ % | -4.05 ↓ % | 5.62 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653352954 | -0.10 ↓ % | -0.85 ↓ % | 1.41 ↑ % | 5.46 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 217.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.29 | -0.14 ↓ % | 1.21 ↑ % | 3.21 ↑ % | 4.33 Billion Dollars | 258.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.553 | -0.10 ↓ % | 0.35 ↑ % | -0.12 ↓ % | 4.12 Billion Dollars | 231.12 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 151.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927119970 | -0.23 ↓ % | -0.83 ↓ % | -0.17 ↓ % | 4.01 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.02 | -0.37 ↓ % | -0.23 ↓ % | 13.10 ↑ % | 3.88 Billion Dollars | 371.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9636 | -0.10 ↓ % | -0.72 ↓ % | -2.12 ↓ % | 3.76 Billion Dollars | 242.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060167 | 0.04 ↑ % | 1.04 ↑ % | 2.41 ↑ % | 3.55 Billion Dollars | 149.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749167946 | -0.02 ↓ % | -0.58 ↓ % | -2.41 ↓ % | 3.17 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2593 | -0.36 ↓ % | 1.50 ↑ % | -3.04 ↓ % | 3.10 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.66 | 0.52 ↑ % | -4.91 ↓ % | 15.38 ↑ % | 2.93 Billion Dollars | 423.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0940208953 | -0.04 ↓ % | 4.26 ↑ % | -9.06 ↓ % | 2.60 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,493.11 | 0.00 ↑ % | -3.62 ↓ % | -10.12 ↓ % | 2.54 Billion Dollars | 839.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4949 | -0.50 ↓ % | -2.14 ↓ % | 4.37 ↑ % | 2.50 Billion Dollars | 141.47 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7523 | 0.24 ↑ % | -1.10 ↓ % | 5.27 ↑ % | 2.47 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.602 | -0.32 ↓ % | -0.43 ↓ % | -8.32 ↓ % | 2.28 Billion Dollars | 179.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,507.94 | 0.00 ↑ % | -3.43 ↓ % | -10.44 ↓ % | 2.27 Billion Dollars | 461.70 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6240 | -0.18 ↓ % | -3.34 ↓ % | 6.32 ↑ % | 2.08 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1971274132 | 0.81 ↑ % | 3.10 ↑ % | -5.40 ↓ % | 1.93 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.70 | -0.39 ↓ % | -0.14 ↓ % | -5.21 ↓ % | 1.86 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.53 | 0.03 ↑ % | -0.31 ↓ % | 0.51 ↑ % | 1.71 Billion Dollars | 252.02 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6917 | 0.18 ↑ % | 0.79 ↑ % | -0.57 ↓ % | 1.71 Billion Dollars | 123.42 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0741889989 | 0.13 ↑ % | 2.30 ↑ % | -3.12 ↓ % | 1.71 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3139 | -0.43 ↓ % | -2.30 ↓ % | 0.25 ↑ % | 1.70 Billion Dollars | 129.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 169.00 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.141 | 0.09 ↑ % | 0.13 ↑ % | -0.77 ↓ % | 1.49 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034260 | -0.04 ↓ % | -0.31 ↓ % | 2.66 ↑ % | 1.42 Billion Dollars | 195.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.512 | -0.21 ↓ % | -0.79 ↓ % | -4.03 ↓ % | 1.38 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.416 | -0.13 ↓ % | 0.58 ↑ % | 1.75 ↑ % | 1.31 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2602250809 | -0.30 ↓ % | 0.15 ↑ % | 0.56 ↑ % | 1.27 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.35 ↑ % | -0.02 ↓ % | 1.17 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.168 | 0.04 ↑ % | 1.91 ↑ % | 2.04 ↑ % | 1.08 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0963043616 | -0.52 ↓ % | -1.26 ↓ % | 0.43 ↑ % | 1.02 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0368205049 | 0.54 ↑ % | -2.26 ↓ % | 21.34 ↑ % | 1.01 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.09 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.22 | 0.18 ↑ % | -2.09 ↓ % | 19.06 ↑ % | 944.27 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3151085103 | -1.51 ↓ % | -3.28 ↓ % | -10.41 ↓ % | 935.74 Million Dollars | 242.29 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8460 | -0.45 ↓ % | 1.73 ↑ % | -1.18 ↓ % | 921.00 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6994 | -0.64 ↓ % | -1.83 ↓ % | -3.48 ↓ % | 881.53 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1017902122 | -0.35 ↓ % | -2.91 ↓ % | -5.33 ↓ % | 864.42 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0209 | 0.22 ↑ % | 2.53 ↑ % | 12.03 ↑ % | 810.25 Million Dollars | 111.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0892728428 | -0.42 ↓ % | -1.19 ↓ % | -2.42 ↓ % | 793.77 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.871 | 0.23 ↑ % | 0.81 ↑ % | -2.76 ↓ % | 791.43 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.356 | 0.26 ↑ % | 0.47 ↑ % | -14.97 ↓ % | 780.32 Million Dollars | 114.47 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441523906 | 0.14 ↑ % | -1.70 ↓ % | -10.24 ↓ % | 733.26 Million Dollars | 568.58 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7769 | 0.57 ↑ % | 1.30 ↑ % | -3.62 ↓ % | 717.71 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083333310 | 0.21 ↑ % | -0.29 ↓ % | -4.40 ↓ % | 710.87 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9036 | -0.37 ↓ % | 0.56 ↑ % | 4.06 ↑ % | 689.27 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323199752 | -0.07 ↓ % | 0.68 ↑ % | 3.18 ↑ % | 644.42 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.039 | -0.77 ↓ % | -0.16 ↓ % | 2.45 ↑ % | 625.88 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018769629 | -0.15 ↓ % | -0.64 ↓ % | -5.38 ↓ % | 623.33 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072150457 | -0.26 ↓ % | -1.33 ↓ % | 1.06 ↑ % | 620.39 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997018675 | -0.22 ↓ % | -0.89 ↓ % | -0.21 ↓ % | 602.28 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9019 | 0.05 ↑ % | 0.59 ↑ % | 0.61 ↑ % | 582.79 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1607930024 | 0.12 ↑ % | 0.31 ↑ % | 0.67 ↑ % | 562.35 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254469706 | 0.04 ↑ % | -5.67 ↓ % | -13.67 ↓ % | 536.00 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059578 | -0.04 ↓ % | -1.08 ↓ % | -1.06 ↓ % | 524.25 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.245 | -1.38 ↓ % | 0.66 ↑ % | 30.35 ↑ % | 522.94 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0582045328 | -0.03 ↓ % | -0.58 ↓ % | 4.93 ↑ % | 513.08 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 80 | 0.2216403857 | -3.88 ↓ % | -2.80 ↓ % | 24.99 ↑ % | 500.92 Million Dollars | 142.06 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.17 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.35 | -1.09 ↓ % | 33.27 ↑ % | 11.49 ↑ % | 477.24 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5967 | -1.18 ↓ % | 7.79 ↑ % | 9.12 ↑ % | 470.65 Million Dollars | 130.59 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3911 | 0.16 ↑ % | -2.20 ↓ % | -0.15 ↓ % | 458.42 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6977 | 0.07 ↑ % | -3.29 ↓ % | -1.90 ↓ % | 457.92 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2456728189 | -0.09 ↓ % | -1.18 ↓ % | -1.71 ↓ % | 445.80 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070915561 | -0.30 ↓ % | -2.57 ↓ % | -1.06 ↓ % | 445.78 Million Dollars | 82.41 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4002504362 | -0.06 ↓ % | 1.95 ↑ % | 8.05 ↑ % | 431.92 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0629580377 | -0.46 ↓ % | -1.76 ↓ % | -4.60 ↓ % | 431.54 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.82 | -2.04 ↓ % | -5.18 ↓ % | -6.64 ↓ % | 430.26 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1565 | -0.03 ↓ % | 0.05 ↑ % | 1.26 ↑ % | 427.88 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.27 | -0.18 ↓ % | 1.32 ↑ % | -0.25 ↓ % | 407.63 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2157240010 | -1.61 ↓ % | -1.63 ↓ % | -1.26 ↓ % | 388.30 Million Dollars | 88.26 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 385.66 Million Dollars | 265.34 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0363855584 | 0.04 ↑ % | 1.46 ↑ % | -4.53 ↓ % | 376.29 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 131.16 | 0.12 ↑ % | -0.50 ↓ % | 2.44 ↑ % | 346.17 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2336601701 | 0.07 ↑ % | -1.32 ↓ % | 3.38 ↑ % | 344.94 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175726621 | 0.60 ↑ % | 0.33 ↑ % | 7.01 ↑ % | 337.79 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0646993742 | -1.52 ↓ % | 1.92 ↑ % | 17.90 ↑ % | 336.04 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003357 | -0.37 ↓ % | 0.47 ↑ % | 1.64 ↑ % | 331.32 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
