Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,109.11 | 0.48 ↑ % | 1.27 ↑ % | 7.90 ↑ % | 1,443.18 Billion Dollars | 39.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,209.81 | 0.75 ↑ % | 1.03 ↑ % | 7.33 ↑ % | 266.70 Billion Dollars | 17.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.11 Billion Dollars | 80.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3409 | 0.24 ↑ % | 0.60 ↑ % | 1.90 ↑ % | 82.34 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.05 | 0.19 ↑ % | -0.10 ↓ % | 2.78 ↑ % | 82.09 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.44 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.54 | 0.04 ↑ % | 1.31 ↑ % | 4.30 ↑ % | 47.97 Billion Dollars | 6.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194362907 | -0.04 ↓ % | 0.59 ↑ % | 1.79 ↑ % | 30.27 Billion Dollars | 537.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924005394 | 0.14 ↑ % | 0.65 ↑ % | 1.04 ↑ % | 15.66 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.01 | 0.26 ↑ % | 5.30 ↑ % | 14.43 ↑ % | 10.50 Billion Dollars | 316.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.06 ↑ % | 0.02 ↑ % | 0.58 ↑ % | 9.32 Billion Dollars | 583.37 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2509972607 | 0.06 ↑ % | 0.03 ↑ % | 2.44 ↑ % | 9.06 Billion Dollars | 392.93 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.08 | 0.48 ↑ % | -0.07 ↓ % | -0.44 ↓ % | 8.83 Billion Dollars | 220.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.982 | 0.35 ↑ % | 2.40 ↑ % | 3.22 ↑ % | 6.53 Billion Dollars | 624.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.36 | 0.55 ↑ % | 4.64 ↑ % | 7.19 ↑ % | 6.44 Billion Dollars | 117.55 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 378.66 | -0.06 ↓ % | 20.27 ↑ % | 59.25 ↑ % | 6.29 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526589377 | 1.13 ↑ % | 3.56 ↑ % | 6.91 ↑ % | 5.84 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1545045270 | -0.05 ↓ % | -0.01 ↓ % | -5.81 ↓ % | 5.11 Billion Dollars | 146.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.59 | 0.19 ↑ % | 1.52 ↑ % | 2.97 ↑ % | 4.21 Billion Dollars | 235.01 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.19 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.311 | 0.14 ↑ % | 2.46 ↑ % | 4.26 ↑ % | 4.02 Billion Dollars | 325.46 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 193.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0886484522 | 0.01 ↑ % | 0.18 ↑ % | -0.17 ↓ % | 3.84 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9358 | 0.16 ↑ % | 2.88 ↑ % | 6.86 ↑ % | 3.70 Billion Dollars | 374.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059006 | 0.13 ↑ % | 0.58 ↑ % | -2.21 ↓ % | 3.48 Billion Dollars | 130.38 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.629 | 0.21 ↑ % | -2.64 ↓ % | -0.85 ↓ % | 3.39 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2859 | -0.46 ↓ % | 5.70 ↑ % | 2.56 ↑ % | 3.18 Billion Dollars | 164.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693673287 | 0.22 ↑ % | -0.41 ↓ % | -1.46 ↓ % | 2.94 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.56 | -2.38 ↓ % | -18.26 ↓ % | -13.40 ↓ % | 2.87 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,730.10 | 0.21 ↑ % | 0.27 ↑ % | 1.92 ↑ % | 2.65 Billion Dollars | 290.52 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0826334820 | -0.63 ↓ % | -10.16 ↓ % | -16.12 ↓ % | 2.62 Billion Dollars | 257.09 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,740.31 | 0.21 ↑ % | 0.26 ↑ % | 1.70 ↑ % | 2.44 Billion Dollars | 275.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6660 | -0.05 ↓ % | 0.91 ↑ % | -1.49 ↓ % | 2.18 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2917 | -0.08 ↓ % | 2.91 ↑ % | 3.12 ↑ % | 2.17 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.06 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.125 | 0.22 ↑ % | 1.49 ↑ % | -2.70 ↓ % | 1.98 Billion Dollars | 174.08 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0776744540 | -0.22 ↓ % | 3.23 ↑ % | 4.29 ↑ % | 1.80 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.26 | -0.15 ↓ % | 1.36 ↑ % | 1.35 ↑ % | 1.77 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3673 | -0.55 ↓ % | 2.72 ↑ % | 11.63 ↑ % | 1.77 Billion Dollars | 256.64 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1677228599 | 0.20 ↑ % | -0.18 ↓ % | -1.61 ↓ % | 1.70 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6652 | 0.10 ↑ % | 0.61 ↑ % | 0.66 ↑ % | 1.65 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.53 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034949 | -0.20 ↓ % | 0.85 ↑ % | 0.30 ↑ % | 1.45 Billion Dollars | 331.74 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.50 | 0.62 ↑ % | 0.48 ↑ % | -4.95 ↓ % | 1.39 Billion Dollars | 291.06 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.508 | -0.03 ↓ % | -0.02 ↓ % | 8.96 ↑ % | 1.38 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 174.41 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9300 | -0.37 ↓ % | 0.78 ↑ % | 0.82 ↑ % | 1.35 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.487 | 0.14 ↑ % | 1.12 ↑ % | 5.96 ↑ % | 1.33 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2539483293 | 0.30 ↑ % | 0.20 ↑ % | -2.81 ↓ % | 1.24 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.430 | 0.02 ↑ % | 0.96 ↑ % | 4.61 ↑ % | 1.14 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.037 | -0.52 ↓ % | -0.31 ↓ % | 6.86 ↑ % | 1.06 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 246.37 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1094735425 | 0.01 ↑ % | -1.24 ↓ % | -8.25 ↓ % | 974.52 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.27 | 0.95 ↑ % | 3.60 ↑ % | 0.22 ↑ % | 920.84 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8250 | 0.30 ↑ % | 1.86 ↑ % | 6.93 ↑ % | 916.80 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0846435107 | 0.03 ↑ % | -2.29 ↓ % | -8.88 ↓ % | 899.19 Million Dollars | 90.95 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0320921754 | 0.39 ↑ % | -0.44 ↓ % | 2.98 ↑ % | 877.76 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2680331937 | 0.00 ↓ % | 1.92 ↑ % | -1.31 ↓ % | 873.37 Million Dollars | 136.72 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0957614736 | 0.35 ↑ % | 10.04 ↑ % | 16.92 ↑ % | 838.81 Million Dollars | 164.94 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.102 | 0.41 ↑ % | 13.77 ↑ % | 10.62 ↑ % | 762.12 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.8785 | 1.32 ↑ % | 6.69 ↑ % | 25.01 ↑ % | 760.74 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.554 | 0.23 ↑ % | 1.19 ↑ % | 1.26 ↑ % | 754.93 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9038 | -0.17 ↓ % | 2.80 ↑ % | 6.96 ↑ % | 695.41 Million Dollars | 90.56 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0409405549 | 0.31 ↑ % | 0.81 ↑ % | -7.62 ↓ % | 679.92 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.868 | -0.09 ↓ % | -2.18 ↓ % | 0.25 ↑ % | 666.83 Million Dollars | 164.06 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8358 | -0.29 ↓ % | 1.16 ↑ % | -3.56 ↓ % | 664.22 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1089276035 | -1.05 ↓ % | 6.93 ↑ % | 16.18 ↑ % | 658.01 Million Dollars | 138.29 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076100762 | 0.21 ↑ % | 2.40 ↑ % | 0.25 ↑ % | 651.48 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.014 | -0.91 ↓ % | 5.56 ↑ % | 4.64 ↑ % | 634.32 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018700088 | -0.45 ↓ % | 6.24 ↑ % | 12.33 ↑ % | 621.02 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308698089 | 0.54 ↑ % | -2.17 ↓ % | 2.40 ↑ % | 615.62 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0696889184 | 0.19 ↑ % | 6.66 ↑ % | 10.28 ↑ % | 614.32 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070265242 | -0.25 ↓ % | -2.07 ↓ % | 0.88 ↑ % | 604.18 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1625105340 | 0.52 ↑ % | 1.68 ↑ % | -1.28 ↓ % | 577.05 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8811 | 0.08 ↑ % | -0.03 ↓ % | 2.45 ↑ % | 569.32 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0260666448 | -1.81 ↓ % | 4.08 ↑ % | -7.38 ↓ % | 564.55 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 79 | 0.2371618485 | 0.10 ↑ % | -2.49 ↓ % | 0.36 ↑ % | 535.60 Million Dollars | 163.42 Million Dollars | 0.0000000000 | |
| 80 | Dash (DASH) | 41.71 | -0.60 ↓ % | 30.18 ↑ % | 37.19 ↑ % | 527.91 Million Dollars | 258.20 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058633 | -0.31 ↓ % | 1.73 ↑ % | 1.00 ↑ % | 515.94 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6990 | -1.24 ↓ % | 14.34 ↑ % | 294.94 ↑ % | 508.50 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5057 | 0.71 ↑ % | 1.39 ↑ % | 12.38 ↑ % | 494.75 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.24 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6715 | -0.07 ↓ % | 1.71 ↑ % | 3.28 ↑ % | 440.69 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1710 | 0.07 ↑ % | 0.32 ↑ % | 1.47 ↑ % | 416.57 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065909017 | 0.12 ↑ % | 3.58 ↑ % | 2.59 ↑ % | 414.31 Million Dollars | 105.48 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0393281156 | -0.59 ↓ % | 0.45 ↑ % | -1.80 ↓ % | 404.86 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 397.74 Million Dollars | 267.68 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2170686632 | 0.75 ↑ % | -1.96 ↓ % | 0.65 ↑ % | 393.89 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.59 | -1.52 ↓ % | 8.99 ↑ % | 12.54 ↑ % | 392.30 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0361182912 | 1.24 ↑ % | 20.29 ↑ % | 35.51 ↑ % | 391.18 Million Dollars | 167.71 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0560602066 | -0.44 ↓ % | 1.71 ↑ % | 4.10 ↑ % | 384.26 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3544868680 | 0.18 ↑ % | 0.62 ↑ % | 0.50 ↑ % | 383.26 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.812 | 1.34 ↑ % | 8.76 ↑ % | 10.36 ↑ % | 354.74 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0122 | 1.00 ↑ % | 5.34 ↑ % | 8.88 ↑ % | 354.28 Million Dollars | 307.76 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4431431458 | 0.47 ↑ % | 0.74 ↑ % | -0.50 ↓ % | 348.87 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181327158 | 1.08 ↑ % | 3.89 ↑ % | 6.24 ↑ % | 348.68 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3741670061 | 2.14 ↑ % | 6.96 ↑ % | 18.28 ↑ % | 344.66 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 16.59 | 1.55 ↑ % | 3.66 ↑ % | 11.19 ↑ % | 331.97 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
