Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,744.50 | 0.07 ↑ % | -2.99 ↓ % | 0.75 ↑ % | 1,334.57 Billion Dollars | 51.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.47 | 0.04 ↑ % | -4.26 ↓ % | 3.82 ↑ % | 239.99 Billion Dollars | 28.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.56 Billion Dollars | 102.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3881 | -0.42 ↓ % | -5.47 ↓ % | -0.67 ↓ % | 84.70 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.68 | -0.11 ↓ % | -1.91 ↓ % | 3.02 ↑ % | 84.09 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 75.27 Billion Dollars | 14.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.02 | 0.42 ↑ % | -4.18 ↓ % | 5.53 ↑ % | 48.36 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853134281 | -0.03 ↓ % | 0.00 ↓ % | 1.05 ↑ % | 27.03 Billion Dollars | 540.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959051806 | -0.41 ↓ % | -6.99 ↓ % | -0.77 ↓ % | 16.20 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2837862469 | -0.51 ↓ % | -4.19 ↓ % | 5.44 ↑ % | 10.24 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.03 | 0.03 ↑ % | -6.58 ↓ % | -13.18 ↓ % | 9.62 Billion Dollars | 431.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.739 | 0.05 ↑ % | -0.51 ↓ % | 0.61 ↑ % | 8.05 Billion Dollars | 664.28 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.04 | -0.98 ↓ % | -2.28 ↓ % | -1.27 ↓ % | 7.25 Billion Dollars | 344.06 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1698352374 | 0.62 ↑ % | 3.89 ↑ % | 7.86 ↑ % | 6.43 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.884 | -0.43 ↓ % | -6.36 ↓ % | 5.54 ↑ % | 6.29 Billion Dollars | 484.21 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 336.96 | 0.07 ↑ % | -2.00 ↓ % | 2.23 ↑ % | 6.22 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 6.06 Billion Dollars | 175.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.04 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 137.04 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590385315 | -0.28 ↓ % | -4.20 ↓ % | 0.42 ↑ % | 5.24 Billion Dollars | 139.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0995268959 | -0.05 ↓ % | -3.40 ↓ % | 3.09 ↑ % | 4.28 Billion Dollars | 139.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.67 | -0.21 ↓ % | -6.44 ↓ % | 5.10 ↑ % | 4.20 Billion Dollars | 403.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 322.78 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.117 | -0.40 ↓ % | -5.75 ↓ % | 3.47 ↑ % | 3.94 Billion Dollars | 515.17 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.52 | -1.29 ↓ % | -6.67 ↓ % | -8.24 ↓ % | 3.92 Billion Dollars | 365.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9130 | -0.53 ↓ % | -6.78 ↓ % | 0.69 ↑ % | 3.51 Billion Dollars | 914.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059345 | -0.06 ↓ % | -7.47 ↓ % | -3.91 ↓ % | 3.50 Billion Dollars | 148.48 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1150381831 | -0.59 ↓ % | -3.92 ↓ % | -1.00 ↓ % | 3.18 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2753 | -0.22 ↓ % | -4.56 ↓ % | -6.06 ↓ % | 3.13 Billion Dollars | 134.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0760289470 | -0.48 ↓ % | -4.78 ↓ % | -2.08 ↓ % | 3.12 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,153.32 | -0.15 ↓ % | -0.65 ↓ % | 3.63 ↑ % | 2.68 Billion Dollars | 396.97 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5265 | -1.39 ↓ % | -3.02 ↓ % | 20.15 ↑ % | 2.55 Billion Dollars | 723.16 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,184.27 | -0.16 ↓ % | -0.67 ↓ % | 3.71 ↑ % | 2.45 Billion Dollars | 323.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.752 | 0.26 ↑ % | -7.78 ↓ % | 12.88 ↑ % | 2.38 Billion Dollars | 341.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6333 | -0.40 ↓ % | 1.23 ↑ % | 2.75 ↑ % | 2.06 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.02 | 0.21 ↑ % | -2.54 ↓ % | 1.97 ↑ % | 1.91 Billion Dollars | 155.90 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4108 | 0.18 ↑ % | 3.28 ↑ % | 5.27 ↑ % | 1.80 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.38 | -1.31 ↓ % | -9.16 ↓ % | -7.67 ↓ % | 1.72 Billion Dollars | 934.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6911 | 0.09 ↑ % | -3.62 ↓ % | 0.03 ↑ % | 1.71 Billion Dollars | 121.45 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.67 Billion Dollars | 115.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.79 | -0.15 ↓ % | -2.21 ↓ % | -1.17 ↓ % | 1.61 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037986 | -0.14 ↓ % | -12.38 ↓ % | -8.55 ↓ % | 1.57 Billion Dollars | 580.24 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 193.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0677688255 | -1.37 ↓ % | -2.99 ↓ % | 7.57 ↑ % | 1.56 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.225 | -0.21 ↓ % | -1.04 ↓ % | -4.06 ↓ % | 1.56 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1653099944 | -0.13 ↓ % | -3.23 ↓ % | -8.77 ↓ % | 1.54 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0898 | -0.39 ↓ % | -5.16 ↓ % | 10.12 ↑ % | 1.40 Billion Dollars | 300.12 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.703 | -0.27 ↓ % | -7.07 ↓ % | 6.19 ↑ % | 1.35 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.329 | -0.32 ↓ % | -2.27 ↓ % | 8.03 ↑ % | 1.28 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2601040766 | -0.46 ↓ % | -6.59 ↓ % | 1.04 ↑ % | 1.27 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1091586036 | 0.20 ↑ % | -5.94 ↓ % | 3.90 ↑ % | 1.16 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3919025762 | -0.13 ↓ % | -6.40 ↓ % | 5.94 ↑ % | 1.13 Billion Dollars | 143.35 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.471 | 0.06 ↑ % | -5.53 ↓ % | 2.19 ↑ % | 1.12 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0594800827 | 1.17 ↑ % | -2.61 ↓ % | -0.42 ↓ % | 987.81 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8389 | -0.16 ↓ % | -11.70 ↓ % | -19.65 ↓ % | 910.29 Million Dollars | 145.44 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0314624132 | 0.23 ↑ % | -0.54 ↓ % | 5.32 ↑ % | 856.94 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1035445365 | -0.91 ↓ % | -4.70 ↓ % | -4.04 ↓ % | 851.65 Million Dollars | 191.14 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8473 | -3.76 ↓ % | 12.28 ↑ % | 70.92 ↑ % | 847.26 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.045 | 0.21 ↑ % | -2.13 ↓ % | 0.27 ↑ % | 811.50 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094570954 | -0.53 ↓ % | -3.63 ↓ % | 2.41 ↑ % | 802.97 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.423 | 0.15 ↑ % | -4.52 ↓ % | 0.57 ↑ % | 795.82 Million Dollars | 115.35 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0874058048 | -0.03 ↓ % | -5.74 ↓ % | -0.47 ↓ % | 776.62 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.81 | -0.34 ↓ % | -4.84 ↓ % | -4.79 ↓ % | 758.34 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9866 | -0.65 ↓ % | -8.09 ↓ % | 9.40 ↑ % | 744.54 Million Dollars | 197.16 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4046 | -0.71 ↓ % | -7.41 ↓ % | 2.48 ↑ % | 728.62 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9343 | -0.22 ↓ % | -6.12 ↓ % | 10.70 ↑ % | 728.68 Million Dollars | 234.69 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8099 | -1.08 ↓ % | -4.02 ↓ % | 31.75 ↑ % | 699.44 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347431135 | -1.64 ↓ % | -0.12 ↓ % | -0.77 ↓ % | 692.58 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 664.81 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074384876 | -0.21 ↓ % | -5.47 ↓ % | -2.17 ↓ % | 639.60 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017465774 | -0.55 ↓ % | -9.11 ↓ % | -14.24 ↓ % | 618.29 Million Dollars | 144.35 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0341429050 | 0.16 ↑ % | 12.13 ↑ % | 17.38 ↑ % | 600.92 Million Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0964296708 | -0.04 ↓ % | -6.38 ↓ % | -2.31 ↓ % | 561.87 Million Dollars | 128.25 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8407 | -1.28 ↓ % | -4.49 ↓ % | -0.59 ↓ % | 543.25 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 30.75 | 1.48 ↑ % | 7.40 ↑ % | 37.69 ↑ % | 531.88 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1514957368 | -0.20 ↓ % | -5.32 ↓ % | 1.23 ↑ % | 529.84 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059984 | -0.51 ↓ % | -8.61 ↓ % | -1.20 ↓ % | 527.83 Million Dollars | 86.88 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.03 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 494.15 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2679121259 | 3.30 ↑ % | -1.54 ↓ % | 14.48 ↑ % | 482.24 Million Dollars | 211.09 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0692377831 | -0.24 ↓ % | -4.09 ↓ % | -0.37 ↓ % | 466.20 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2552498040 | -0.11 ↓ % | -5.19 ↓ % | 3.86 ↑ % | 463.18 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5296 | 1.11 ↑ % | -2.96 ↓ % | 6.45 ↑ % | 460.98 Million Dollars | 90.65 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1783 | -0.06 ↓ % | -0.17 ↓ % | 0.20 ↑ % | 458.05 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6594 | -0.74 ↓ % | -6.28 ↓ % | 8.55 ↑ % | 432.75 Million Dollars | 130.30 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.83 | -0.59 ↓ % | -4.25 ↓ % | -1.53 ↓ % | 426.40 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067715472 | -0.60 ↓ % | -8.32 ↓ % | 4.55 ↑ % | 425.66 Million Dollars | 129.29 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2827 | -0.25 ↓ % | -4.07 ↓ % | 2.87 ↑ % | 424.33 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0473397386 | 0.58 ↑ % | 7.03 ↑ % | 13.33 ↑ % | 417.30 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3841034348 | -0.09 ↓ % | -3.06 ↓ % | 2.56 ↑ % | 413.55 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↑ % | -0.05 ↓ % | 0.21 ↑ % | 380.18 Million Dollars | 472.27 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4991193457 | -0.34 ↓ % | -6.22 ↓ % | 10.58 ↑ % | 371.38 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 93 | BitTorrent [New] (BTT) | 0.0000003732 | 8.18 ↑ % | 10.14 ↑ % | 10.28 ↑ % | 368.34 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2457019520 | -0.38 ↓ % | -5.05 ↓ % | 4.18 ↑ % | 360.75 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 95 | 0.1586890305 | 0.05 ↑ % | -6.36 ↓ % | -0.64 ↓ % | 358.81 Million Dollars | 112.61 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4198 | -0.80 ↓ % | -4.85 ↓ % | -3.65 ↓ % | 354.94 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0552491890 | -0.68 ↓ % | -2.34 ↓ % | 0.49 ↑ % | 345.53 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9698 | -0.88 ↓ % | -9.11 ↓ % | -10.41 ↓ % | 340.27 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.65 | -0.24 ↓ % | -3.01 ↓ % | 12.03 ↑ % | 336.90 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003342 | -0.04 ↓ % | -0.22 ↓ % | -2.56 ↓ % | 330.86 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
