Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,426.82 | -0.12 ↓ % | 2.40 ↑ % | 7.77 ↑ % | 1,368.34 Billion Dollars | 55.16 Billion Dollars | 58,526.21 |
| 2 | Ethereum (ETH) | 2,011.12 | -0.15 ↓ % | 1.93 ↑ % | 9.86 ↑ % | 242.73 Billion Dollars | 26.01 Billion Dollars | 1,720.13 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 183.61 Billion Dollars | 106.87 Billion Dollars | 0.8552 |
| 4 | BNB (BNB) | 635.65 | 0.00 ↑ % | 1.77 ↑ % | 7.15 ↑ % | 86.68 Billion Dollars | 1.95 Billion Dollars | 543.68 |
| 5 | XRP (XRP) | 1.3735 | -0.33 ↓ % | -0.05 ↓ % | 3.03 ↑ % | 83.91 Billion Dollars | 3.30 Billion Dollars | 1.1747 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 18.37 Billion Dollars | 0.8553 |
| 7 | Solana (SOL) | 86.33 | 0.13 ↑ % | 1.84 ↑ % | 12.28 ↑ % | 49.18 Billion Dollars | 5.37 Billion Dollars | 73.84 |
| 8 | TRON (TRX) | 0.2830304883 | 0.00 ↓ % | 0.63 ↑ % | 0.42 ↑ % | 26.81 Billion Dollars | 446.81 Million Dollars | 0.2420790900 |
| 9 | Dogecoin (DOGE) | 0.0925798756 | -0.03 ↓ % | -0.76 ↓ % | 0.55 ↑ % | 15.64 Billion Dollars | 1.20 Billion Dollars | 0.0791845859 |
| 10 | Cardano (ADA) | 0.2734069099 | -0.09 ↓ % | -1.34 ↓ % | 5.68 ↑ % | 9.86 Billion Dollars | 613.78 Million Dollars | 0.2338479375 |
| 11 | Bitcoin Cash (BCH) | 444.29 | 0.04 ↑ % | -1.34 ↓ % | -8.32 ↓ % | 8.89 Billion Dollars | 403.10 Million Dollars | 380.01 |
| 12 | Hyperliquid (HYPE) | 33.00 | 0.58 ↑ % | 2.92 ↑ % | 25.72 ↑ % | 8.51 Billion Dollars | 385.78 Million Dollars | 28.22 |
| 13 | UNUS SED LEO (LEO) | 9.053 | -1.26 ↓ % | -1.08 ↓ % | 15.62 ↑ % | 8.34 Billion Dollars | 2.13 Million Dollars | 7.744 |
| 14 | Monero (XMR) | 342.31 | 0.30 ↑ % | -1.51 ↓ % | 11.67 ↑ % | 6.31 Billion Dollars | 93.44 Million Dollars | 292.78 |
| 15 | Chainlink (LINK) | 8.889 | -0.27 ↓ % | 0.72 ↑ % | 8.27 ↑ % | 6.29 Billion Dollars | 851.12 Million Dollars | 7.603 |
| 16 | Canton (CC) | 0.1592991053 | -0.59 ↓ % | 1.46 ↑ % | -1.58 ↓ % | 6.04 Billion Dollars | 16.12 Million Dollars | 0.1362502770 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.00 Billion Dollars | 131.33 Million Dollars | 0.8546 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 158.59 Million Dollars | 0.8554 |
| 19 | Stellar (XLM) | 0.1530481782 | 0.13 ↑ % | -2.01 ↓ % | 1.80 ↑ % | 5.05 Billion Dollars | 126.71 Million Dollars | 0.1309037903 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.55 Billion Dollars | 0.8548 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.21 Billion Dollars | 133.56 Million Dollars | 0.8551 |
| 22 | Litecoin (LTC) | 54.27 | -0.27 ↓ % | 0.19 ↑ % | 6.48 ↑ % | 4.17 Billion Dollars | 393.51 Million Dollars | 46.42 |
| 23 | Hedera (HBAR) | 0.0969855377 | 0.04 ↑ % | -2.01 ↓ % | 3.04 ↑ % | 4.17 Billion Dollars | 135.14 Million Dollars | 0.0829527973 |
| 24 | Avalanche (AVAX) | 9.154 | -0.06 ↓ % | 0.32 ↑ % | 10.21 ↑ % | 3.95 Billion Dollars | 369.93 Million Dollars | 7.830 |
| 25 | Zcash (ZEC) | 221.93 | -0.29 ↓ % | 1.88 ↑ % | -5.53 ↓ % | 3.68 Billion Dollars | 287.81 Million Dollars | 189.82 |
| 26 | Sui (SUI) | 0.9213 | 0.17 ↑ % | 1.29 ↑ % | 7.32 ↑ % | 3.59 Billion Dollars | 912.08 Million Dollars | 0.7880 |
| 27 | Shiba Inu (SHIB) | 0.0000054382 | 0.07 ↑ % | -3.29 ↓ % | -8.51 ↓ % | 3.20 Billion Dollars | 157.02 Million Dollars | 0.0000046514 |
| 28 | Cronos (CRO) | 0.0755582860 | 0.01 ↑ % | 0.26 ↑ % | 1.83 ↑ % | 3.10 Billion Dollars | 10.95 Million Dollars | 0.0646258332 |
| 29 | Toncoin (TON) | 1.2357 | 0.23 ↑ % | 2.46 ↑ % | -7.94 ↓ % | 3.03 Billion Dollars | 106.13 Million Dollars | 1.0569 |
| 30 | Tether Gold (XAUt) | 5,325.50 | -0.15 ↓ % | -0.19 ↓ % | 3.38 ↑ % | 3.01 Billion Dollars | 1.07 Billion Dollars | 4,554.96 |
| 31 | World Liberty Financial (WLFI) | 0.1064383501 | 0.00 ↓ % | -2.06 ↓ % | -1.76 ↓ % | 2.94 Billion Dollars | 88.46 Million Dollars | 0.0910378917 |
| 32 | PAX Gold (PAXG) | 5,369.74 | -0.19 ↓ % | -0.78 ↓ % | 3.49 ↑ % | 2.58 Billion Dollars | 778.70 Million Dollars | 4,592.80 |
| 33 | Polkadot (DOT) | 1.5030 | 0.18 ↑ % | -3.66 ↓ % | 19.58 ↑ % | 2.51 Billion Dollars | 264.99 Million Dollars | 1.2856 |
| 34 | Uniswap (UNI) | 3.915 | -0.02 ↓ % | 2.04 ↑ % | 17.81 ↑ % | 2.48 Billion Dollars | 300.14 Million Dollars | 3.349 |
| 35 | Mantle (MNT) | 0.6687 | 0.07 ↑ % | 4.32 ↑ % | 15.74 ↑ % | 2.18 Billion Dollars | 39.28 Million Dollars | 0.5719 |
| 36 | Bittensor (TAO) | 182.23 | -0.52 ↓ % | 0.91 ↑ % | 8.86 ↑ % | 1.95 Billion Dollars | 152.55 Million Dollars | 155.86 |
| 37 | MemeCore (M) | 1.4762 | -1.00 ↓ % | -2.65 ↓ % | 6.21 ↑ % | 1.88 Billion Dollars | 8.68 Million Dollars | 1.2626 |
| 38 | Aave (AAVE) | 119.94 | -0.58 ↓ % | 3.15 ↑ % | 6.48 ↑ % | 1.84 Billion Dollars | 601.30 Million Dollars | 102.59 |
| 39 | NEAR Protocol (NEAR) | 1.4193 | 2.82 ↑ % | 18.86 ↑ % | 45.21 ↑ % | 1.83 Billion Dollars | 692.24 Million Dollars | 1.2140 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 54.71 Million Dollars | 0.8552 |
| 41 | Aster (ASTER) | 0.7033 | -0.05 ↓ % | -0.42 ↓ % | 1.51 ↑ % | 1.74 Billion Dollars | 150.46 Million Dollars | 0.6016 |
| 42 | Sky (SKY) | 0.0703230416 | -0.01 ↓ % | 3.35 ↑ % | 12.43 ↑ % | 1.62 Billion Dollars | 22.46 Million Dollars | 0.0601480711 |
| 43 | Pi (PI) | 0.1705930704 | -0.28 ↓ % | 1.08 ↑ % | 4.68 ↑ % | 1.62 Billion Dollars | 12.30 Million Dollars | 0.1459101297 |
| 44 | OKB (OKB) | 76.65 | -0.03 ↓ % | 0.22 ↑ % | 3.58 ↑ % | 1.61 Billion Dollars | 19.80 Million Dollars | 65.56 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 177.00 Million Dollars | 0.8554 |
| 46 | Bitget Token (BGB) | 2.136 | 0.07 ↑ % | 0.50 ↑ % | -3.65 ↓ % | 1.49 Billion Dollars | 23.20 Million Dollars | 1.8272 |
| 47 | Pepe (PEPE) | 0.0000034956 | 0.22 ↑ % | 0.48 ↑ % | -10.34 ↓ % | 1.45 Billion Dollars | 414.97 Million Dollars | 0.0000029898 |
| 48 | Ethereum Classic (ETC) | 8.628 | -0.13 ↓ % | -0.41 ↓ % | 5.12 ↑ % | 1.34 Billion Dollars | 71.09 Million Dollars | 7.380 |
| 49 | Internet Computer (ICP) | 2.405 | 0.80 ↑ % | -0.90 ↓ % | 17.13 ↑ % | 1.32 Billion Dollars | 75.26 Million Dollars | 2.057 |
| 50 | Ondo (ONDO) | 0.2565809774 | 0.12 ↑ % | 0.19 ↑ % | 4.62 ↑ % | 1.25 Billion Dollars | 54.13 Million Dollars | 0.2194565324 |
| 51 | Worldcoin (WLD) | 0.4027609623 | 0.31 ↑ % | 3.03 ↑ % | 9.11 ↑ % | 1.16 Billion Dollars | 135.66 Million Dollars | 0.3444858814 |
| 52 | POL (prev. MATIC) (POL) | 0.1006766457 | -0.39 ↓ % | -6.89 ↓ % | -4.56 ↓ % | 1.07 Billion Dollars | 112.53 Million Dollars | 0.0861098425 |
| 53 | KuCoin Token (KCS) | 7.691 | 0.19 ↑ % | 0.92 ↑ % | -5.77 ↓ % | 1.02 Billion Dollars | 4.36 Million Dollars | 6.579 |
| 54 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 993.07 Million Dollars | 25.17 Million Dollars | 0.8552 |
| 55 | Midnight (NIGHT) | 0.0596531863 | -0.19 ↓ % | 2.37 ↑ % | 2.99 ↑ % | 990.68 Million Dollars | 13.33 Million Dollars | 0.0510220264 |
| 56 | Ethena (ENA) | 0.1131428941 | -0.02 ↓ % | 6.54 ↑ % | 17.30 ↑ % | 930.60 Million Dollars | 150.34 Million Dollars | 0.0967723619 |
| 57 | Cosmos (ATOM) | 1.8511 | 0.30 ↑ % | 1.86 ↑ % | -12.05 ↓ % | 917.89 Million Dollars | 61.00 Million Dollars | 1.5833 |
| 58 | Kaspa (KAS) | 0.0301526911 | -0.77 ↓ % | 1.60 ↑ % | 2.07 ↑ % | 821.64 Million Dollars | 15.48 Million Dollars | 0.0257899284 |
| 59 | GateToken (GT) | 7.029 | 0.01 ↑ % | 0.96 ↑ % | 3.90 ↑ % | 809.62 Million Dollars | 2.77 Million Dollars | 6.012 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.478 | 0.03 ↑ % | 0.54 ↑ % | 5.38 ↑ % | 808.56 Million Dollars | 102.29 Million Dollars | 2.975 |
| 61 | Flare (FLR) | 0.0092881338 | -0.02 ↓ % | -0.64 ↓ % | 3.36 ↑ % | 789.81 Million Dollars | 4.93 Million Dollars | 0.0079442430 |
| 62 | Algorand (ALGO) | 0.0868655572 | 0.42 ↑ % | -0.56 ↓ % | 3.97 ↑ % | 771.90 Million Dollars | 36.54 Million Dollars | 0.0742970666 |
| 63 | Quant (QNT) | 63.76 | 0.61 ↑ % | 2.24 ↑ % | 2.69 ↑ % | 769.75 Million Dollars | 10.24 Million Dollars | 54.53 |
| 64 | Aptos (APT) | 0.9726 | 1.08 ↑ % | 1.92 ↑ % | 19.77 ↑ % | 759.06 Million Dollars | 116.71 Million Dollars | 0.8318 |
| 65 | Morpho (MORPHO) | 1.9254 | 0.49 ↑ % | 8.17 ↑ % | 22.92 ↑ % | 758.77 Million Dollars | 47.20 Million Dollars | 1.6468 |
| 66 | Filecoin (FIL) | 0.9972 | -0.09 ↓ % | 1.19 ↑ % | 13.00 ↑ % | 755.62 Million Dollars | 118.59 Million Dollars | 0.8529 |
| 67 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 715.06 Million Dollars | 267.74 Million Dollars | 0.8555 |
| 68 | Pump.fun (PUMP) | 0.0019880834 | 1.15 ↑ % | 1.13 ↑ % | 11.71 ↑ % | 703.78 Million Dollars | 128.04 Million Dollars | 0.0017004296 |
| 69 | Render (RENDER) | 1.3448 | -0.10 ↓ % | -2.41 ↓ % | -1.42 ↓ % | 697.61 Million Dollars | 50.04 Million Dollars | 1.1502 |
| 70 | XDC Network (XDC) | 0.0323197098 | -1.43 ↓ % | -2.03 ↓ % | -3.97 ↓ % | 644.30 Million Dollars | 23.52 Million Dollars | 0.0276434033 |
| 71 | Stable (STABLE) | 0.0311915232 | -0.94 ↓ % | -4.76 ↓ % | 9.94 ↑ % | 640.12 Million Dollars | 1.60 Billion Dollars | 0.0266784529 |
| 72 | VeChain (VET) | 0.0072052762 | 0.16 ↑ % | -0.80 ↓ % | -0.90 ↓ % | 619.55 Million Dollars | 30.51 Million Dollars | 0.0061627520 |
| 73 | Jupiter (JUP) | 0.1759800901 | -0.21 ↓ % | 2.96 ↑ % | 23.36 ↑ % | 615.47 Million Dollars | 42.98 Million Dollars | 0.1505177068 |
| 74 | Arbitrum (ARB) | 0.1020500704 | 0.60 ↑ % | -0.06 ↓ % | 9.49 ↑ % | 606.08 Million Dollars | 103.25 Million Dollars | 0.0872845477 |
| 75 | pippin (PIPPIN) | 0.5686 | 0.32 ↑ % | 3.14 ↑ % | -22.92 ↓ % | 568.61 Million Dollars | 37.08 Million Dollars | 0.4863439188 |
| 76 | LayerZero (ZRO) | 1.8548 | 0.67 ↑ % | -1.66 ↓ % | 21.99 ↑ % | 562.33 Million Dollars | 86.97 Million Dollars | 1.5864 |
| 77 | Nexo (NEXO) | 0.8672 | 0.11 ↑ % | 1.28 ↑ % | 5.90 ↑ % | 560.32 Million Dollars | 10.74 Million Dollars | 0.7417 |
| 78 | Bonk (BONK) | 0.0000059539 | 0.16 ↑ % | -0.60 ↓ % | 3.07 ↑ % | 523.91 Million Dollars | 70.41 Million Dollars | 0.0000050924 |
| 79 | Decred (DCR) | 30.19 | -0.47 ↓ % | -1.26 ↓ % | 14.02 ↑ % | 522.44 Million Dollars | 7.39 Million Dollars | 25.83 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7700 | 0.87 ↑ % | 9.29 ↑ % | 32.75 ↑ % | 505.32 Million Dollars | 148.64 Million Dollars | 0.6585 |
| 81 | TrueUSD (TUSD) | 0.9999 | -0.05 ↓ % | 0.12 ↑ % | 0.11 ↑ % | 494.47 Million Dollars | 24.37 Million Dollars | 0.8552 |
| 82 | Stacks (STX) | 0.2572729644 | -0.06 ↓ % | 0.16 ↑ % | 10.14 ↑ % | 466.85 Million Dollars | 12.99 Million Dollars | 0.2200483964 |
| 83 | Sei (SEI) | 0.0688097427 | -0.05 ↓ % | -1.24 ↓ % | 3.88 ↑ % | 463.32 Million Dollars | 46.47 Million Dollars | 0.0588537298 |
| 84 | EURC (EURC) | 1.1698 | -0.03 ↓ % | -0.67 ↓ % | -0.72 ↓ % | 462.23 Million Dollars | 61.07 Million Dollars | 1.0006 |
| 85 | PancakeSwap (CAKE) | 1.3497 | 0.11 ↑ % | 1.67 ↑ % | 11.04 ↑ % | 445.90 Million Dollars | 42.04 Million Dollars | 1.1544 |
| 86 | Pudgy Penguins (PENGU) | 0.0069894789 | 0.41 ↑ % | 1.57 ↑ % | 11.79 ↑ % | 439.36 Million Dollars | 129.39 Million Dollars | 0.0059781782 |
| 87 | Dash (DASH) | 33.98 | -0.94 ↓ % | 4.52 ↑ % | 6.89 ↑ % | 428.51 Million Dollars | 89.60 Million Dollars | 29.06 |
| 88 | JUST (JST) | 0.0478633067 | -0.21 ↓ % | -0.65 ↓ % | 6.36 ↑ % | 421.92 Million Dollars | 26.89 Million Dollars | 0.0409380127 |
| 89 | Tezos (XTZ) | 0.3716118207 | 0.48 ↑ % | -1.08 ↓ % | 0.53 ↑ % | 400.27 Million Dollars | 16.98 Million Dollars | 0.3178436780 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.12 ↓ % | -0.01 ↓ % | 375.25 Million Dollars | 565.67 Million Dollars | 0.8547 |
| 91 | ether.fi (ETHFI) | 0.5035 | 0.19 ↑ % | -1.06 ↓ % | 12.27 ↑ % | 374.66 Million Dollars | 33.11 Million Dollars | 0.4306744959 |
| 92 | Kite (KITE) | 0.2057574991 | -0.96 ↓ % | -17.23 ↓ % | -13.08 ↓ % | 370.36 Million Dollars | 168.17 Million Dollars | 0.1759866523 |
| 93 | Curve DAO Token (CRV) | 0.2510432893 | 0.30 ↑ % | 2.67 ↑ % | 14.23 ↑ % | 368.96 Million Dollars | 69.21 Million Dollars | 0.2147200868 |
| 94 | Chiliz (CHZ) | 0.0351937639 | 0.87 ↑ % | 4.41 ↑ % | 3.54 ↑ % | 362.75 Million Dollars | 56.09 Million Dollars | 0.0301016134 |
| 95 | Kaia (KAIA) | 0.0553062118 | 0.32 ↑ % | 0.78 ↑ % | 5.85 ↑ % | 346.08 Million Dollars | 12.03 Million Dollars | 0.0473040113 |
| 96 | Gnosis (GNO) | 130.83 | -0.16 ↓ % | 2.12 ↑ % | 11.00 ↑ % | 345.30 Million Dollars | 2.63 Million Dollars | 111.90 |
| 97 | 0.1485823605 | -0.44 ↓ % | -2.74 ↓ % | -2.76 ↓ % | 335.93 Million Dollars | 105.05 Million Dollars | 0.1270841273 | |
| 98 | BitTorrent [New] (BTT) | 0.0000003378 | 0.03 ↑ % | 0.01 ↑ % | 2.62 ↑ % | 333.38 Million Dollars | 9.97 Million Dollars | 0.0000002889 |
| 99 | Lighter (LIT) | 1.3326 | -0.60 ↓ % | -4.81 ↓ % | -0.55 ↓ % | 333.15 Million Dollars | 34.69 Million Dollars | 1.1398 |
| 100 | APENFT (NFT) | 0.0000003344 | 0.09 ↑ % | 0.69 ↑ % | 0.00 ↑ % | 331.06 Million Dollars | 19.25 Million Dollars | 0.0000002860 |
