Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,847.38 | -0.07 ↓ % | 2.06 ↑ % | 7.79 ↑ % | 1,934.64 Billion Dollars | 59.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,372.37 | 0.14 ↑ % | 2.28 ↑ % | 9.04 ↑ % | 407.03 Billion Dollars | 31.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 186.81 Billion Dollars | 122.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.129 | 0.53 ↑ % | 0.74 ↑ % | 2.06 ↑ % | 129.20 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 943.19 | 0.28 ↑ % | 1.22 ↑ % | 6.72 ↑ % | 128.61 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.14 | 0.19 ↑ % | 0.77 ↑ % | 8.12 ↑ % | 82.05 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.54 Billion Dollars | 19.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3076188307 | 0.67 ↑ % | 1.72 ↑ % | 3.90 ↑ % | 29.13 Billion Dollars | 817.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1445606255 | 0.28 ↑ % | -0.76 ↓ % | 3.61 ↑ % | 24.33 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4084822760 | 0.31 ↑ % | -0.74 ↓ % | 5.16 ↑ % | 14.69 Billion Dollars | 755.31 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 727.80 | -0.19 ↓ % | 1.53 ↑ % | 61.08 ↑ % | 13.43 Billion Dollars | 497.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.43 | -0.83 ↓ % | 2.20 ↑ % | -1.70 ↓ % | 12.24 Billion Dollars | 986.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.12 | 0.40 ↑ % | 1.70 ↑ % | 7.48 ↑ % | 10.00 Billion Dollars | 621.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.892 | -0.09 ↓ % | -1.33 ↓ % | -1.56 ↓ % | 8.20 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.54 | 1.12 ↑ % | -1.12 ↓ % | -1.34 ↓ % | 7.71 Billion Dollars | 250.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2330852382 | 0.51 ↑ % | -2.11 ↓ % | 2.64 ↑ % | 7.56 Billion Dollars | 223.61 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 437.85 | -1.22 ↓ % | 5.63 ↑ % | 8.30 ↑ % | 7.22 Billion Dollars | 815.52 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8270 | 0.17 ↑ % | 0.72 ↑ % | 3.76 ↑ % | 6.93 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 6.46 Billion Dollars | 245.27 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.38 | 0.10 ↑ % | -0.25 ↓ % | 4.67 ↑ % | 6.19 Billion Dollars | 459.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.96 | 0.23 ↑ % | -3.24 ↓ % | -5.70 ↓ % | 5.83 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 225.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1223146333 | 0.45 ↑ % | -0.46 ↓ % | 2.83 ↑ % | 5.23 Billion Dollars | 207.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085901 | 0.16 ↑ % | -0.82 ↓ % | 0.43 ↑ % | 5.06 Billion Dollars | 171.13 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1328468132 | -0.99 ↓ % | -5.04 ↓ % | -3.50 ↓ % | 4.97 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1712438519 | 0.61 ↑ % | -4.53 ↓ % | 0.81 ↑ % | 4.58 Billion Dollars | 152.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7841 | 0.54 ↑ % | 0.42 ↑ % | -2.19 ↓ % | 4.32 Billion Dollars | 139.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021581116 | -0.35 ↓ % | -0.36 ↓ % | 2.59 ↑ % | 3.95 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.227 | 0.46 ↑ % | -0.45 ↓ % | 6.15 ↑ % | 3.69 Billion Dollars | 179.38 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.66 Billion Dollars | 160.98 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.491 | 0.00 ↑ % | -3.37 ↓ % | 0.55 ↑ % | 3.49 Billion Dollars | 271.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9708 | -0.26 ↓ % | -1.08 ↓ % | -2.05 ↓ % | 3.16 Billion Dollars | 124.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.16 | 0.74 ↑ % | -0.78 ↓ % | 6.77 ↑ % | 3.05 Billion Dollars | 176.16 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.93 | 0.20 ↑ % | 1.00 ↑ % | 8.54 ↑ % | 2.69 Billion Dollars | 405.00 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.720 | -0.20 ↓ % | 2.32 ↑ % | 6.13 ↑ % | 2.60 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060277 | 0.21 ↑ % | -6.78 ↓ % | -0.93 ↓ % | 2.54 Billion Dollars | 827.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.90 | 0.22 ↑ % | 0.03 ↑ % | 6.36 ↑ % | 2.43 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.265 | -1.07 ↓ % | 6.10 ↑ % | 37.47 ↑ % | 2.33 Billion Dollars | 770.70 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8053 | 0.28 ↑ % | -0.35 ↓ % | 8.24 ↑ % | 2.32 Billion Dollars | 223.64 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.06 | 0.22 ↑ % | -0.31 ↓ % | 5.16 ↑ % | 2.03 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5969 | 0.03 ↑ % | -0.79 ↓ % | -3.00 ↓ % | 2.01 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,584.14 | -0.49 ↓ % | -0.92 ↓ % | 3.74 ↑ % | 1.88 Billion Dollars | 180.78 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2347010226 | 0.04 ↑ % | -0.27 ↓ % | 2.57 ↑ % | 1.87 Billion Dollars | 226.18 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7417 | 0.21 ↑ % | 0.05 ↑ % | 4.32 ↑ % | 1.85 Billion Dollars | 269.64 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,595.22 | -0.53 ↓ % | -0.99 ↓ % | 3.68 ↑ % | 1.76 Billion Dollars | 224.85 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2075861306 | 0.00 ↓ % | -0.60 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1562911881 | -0.88 ↓ % | 0.09 ↑ % | 22.62 ↑ % | 1.65 Billion Dollars | 162.08 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5960 | 0.62 ↑ % | -0.56 ↓ % | 4.45 ↑ % | 1.63 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.61 | 0.14 ↑ % | 0.92 ↑ % | 2.19 ↑ % | 1.53 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9224 | 0.40 ↑ % | 0.85 ↑ % | 7.80 ↑ % | 1.47 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.574 | -0.13 ↓ % | -6.52 ↓ % | 9.60 ↑ % | 1.40 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0600720864 | 0.22 ↑ % | 0.41 ↑ % | 3.25 ↑ % | 1.38 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0471012666 | -0.23 ↓ % | -1.51 ↓ % | 3.24 ↑ % | 1.28 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2178933513 | 0.69 ↑ % | -0.56 ↓ % | 6.20 ↑ % | 1.25 Billion Dollars | 123.76 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3939863311 | 0.28 ↑ % | -2.22 ↓ % | -2.27 ↓ % | 1.24 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.528 | -0.20 ↓ % | -3.41 ↓ % | 2.46 ↑ % | 1.23 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.50 | 0.31 ↑ % | -0.08 ↓ % | 3.16 ↑ % | 1.21 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.307 | 0.42 ↑ % | -1.72 ↓ % | 10.16 ↑ % | 1.20 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1346163030 | 0.23 ↑ % | -1.32 ↓ % | 2.61 ↑ % | 1.19 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5770 | -0.03 ↓ % | 0.09 ↑ % | 7.77 ↑ % | 1.16 Billion Dollars | 321.68 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.481 | -0.04 ↓ % | -2.39 ↓ % | 4.08 ↑ % | 1.10 Billion Dollars | 227.79 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0630705312 | -0.41 ↓ % | -7.70 ↓ % | -15.40 ↓ % | 1.05 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029464103 | 3.08 ↑ % | 6.86 ↑ % | 41.50 ↑ % | 1.04 Billion Dollars | 333.58 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120933345 | -0.12 ↓ % | -0.30 ↓ % | 4.52 ↑ % | 1.04 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 82.50 | -1.96 ↓ % | 7.01 ↑ % | 117.16 ↑ % | 1.04 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.05 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 964.29 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107785 | 0.35 ↑ % | -2.92 ↓ % | 1.58 ↑ % | 948.46 Million Dollars | 222.93 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113969957 | 0.46 ↑ % | -0.20 ↓ % | 0.17 ↑ % | 943.49 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.662 | 2.17 ↑ % | -28.14 ↓ % | 33.51 ↑ % | 927.64 Million Dollars | 363.80 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 76.14 | 0.83 ↑ % | 1.88 ↑ % | 2.63 ↑ % | 919.17 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0455238063 | 0.50 ↑ % | -0.87 ↓ % | -7.30 ↓ % | 868.80 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1226678882 | -0.48 ↓ % | -0.72 ↓ % | 1.37 ↑ % | 811.11 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127221334 | 0.48 ↑ % | 0.13 ↑ % | 9.52 ↑ % | 799.72 Million Dollars | 260.04 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.135 | 2.34 ↑ % | 5.15 ↑ % | 10.85 ↑ % | 734.93 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2293221534 | 0.68 ↑ % | 1.10 ↑ % | 10.08 ↑ % | 731.63 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3821724453 | -0.26 ↓ % | -0.38 ↓ % | 15.32 ↑ % | 693.49 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3555123889 | -0.23 ↓ % | 0.02 ↑ % | 16.27 ↑ % | 691.15 Million Dollars | 114.94 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0472 | 0.73 ↑ % | 1.20 ↑ % | 3.73 ↑ % | 687.09 Million Dollars | 145.56 Million Dollars | 0.0000000000 |
| 82 | 0.2881102208 | 0.51 ↑ % | 0.19 ↑ % | 7.05 ↑ % | 663.38 Million Dollars | 94.36 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5918 | -2.05 ↓ % | 2.44 ↑ % | 6.00 ↑ % | 634.50 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4355529526 | 0.24 ↑ % | 0.37 ↑ % | 7.02 ↑ % | 634.05 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9679 | -0.63 ↓ % | 0.98 ↑ % | 1.87 ↑ % | 625.38 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0554954864 | -0.42 ↓ % | 2.49 ↑ % | 28.01 ↑ % | 567.08 Million Dollars | 129.61 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6015 | 0.39 ↑ % | -0.37 ↓ % | 5.97 ↑ % | 559.99 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2794119701 | 0.32 ↑ % | -3.00 ↓ % | 5.34 ↑ % | 555.74 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5949 | 1.08 ↑ % | -0.41 ↓ % | 10.87 ↑ % | 543.73 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6397 | 0.05 ↑ % | -0.85 ↓ % | 3.81 ↑ % | 541.57 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.398 | 0.15 ↑ % | -2.10 ↓ % | 7.25 ↑ % | 539.64 Million Dollars | 83.75 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4201 | -0.13 ↓ % | 1.77 ↑ % | 20.39 ↑ % | 537.37 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 519.72 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.044 | 1.53 ↑ % | -8.35 ↓ % | -33.74 ↓ % | 510.88 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 506.31 Million Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5838 | 0.62 ↑ % | -2.30 ↓ % | 8.46 ↑ % | 506.27 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7702 | 0.01 ↑ % | -2.16 ↓ % | 6.03 ↑ % | 504.28 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000520497 | 0.00 ↓ % | -2.12 ↓ % | 0.16 ↑ % | 496.53 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 99 | TrueUSD (TUSD) | 0.9996 | -0.04 ↓ % | 0.05 ↑ % | 0.26 ↑ % | 494.34 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 100 | 0.1991571379 | -2.28 ↓ % | 15.31 ↑ % | 25.65 ↑ % | 459.13 Million Dollars | 223.84 Million Dollars | 0.0000000000 |
