Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,777.94 | -0.66 ↓ % | -0.02 ↓ % | 1.76 ↑ % | 1,354.97 Billion Dollars | 33.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,998.99 | -1.08 ↓ % | 1.81 ↑ % | 3.18 ↑ % | 241.26 Billion Dollars | 20.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 183.67 Billion Dollars | 69.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4779 | -0.78 ↓ % | 1.62 ↑ % | 8.74 ↑ % | 90.03 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.83 | -0.56 ↓ % | 0.61 ↑ % | 5.34 ↑ % | 84.52 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.56 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.59 | -1.08 ↓ % | -0.51 ↓ % | 4.91 ↑ % | 48.07 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802101297 | -0.20 ↓ % | -0.54 ↓ % | 2.24 ↑ % | 26.54 Billion Dollars | 519.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004342007 | -1.07 ↓ % | 1.65 ↑ % | 12.13 ↑ % | 16.95 Billion Dollars | 894.10 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.70 | -1.05 ↓ % | 0.31 ↑ % | 9.90 ↑ % | 11.19 Billion Dollars | 318.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2833306812 | -0.88 ↓ % | 1.17 ↑ % | 12.05 ↑ % | 10.22 Billion Dollars | 333.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.437 | 1.69 ↑ % | -2.35 ↓ % | 1.31 ↑ % | 7.77 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.00 | -1.44 ↓ % | -1.99 ↓ % | 1.82 ↑ % | 7.52 Billion Dollars | 179.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 341.82 | -0.26 ↓ % | 3.40 ↑ % | -0.86 ↓ % | 6.31 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.848 | -0.56 ↓ % | 1.12 ↑ % | 7.76 ↑ % | 6.27 Billion Dollars | 535.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1656372938 | -0.37 ↓ % | 1.29 ↑ % | 1.73 ↑ % | 6.26 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674005395 | -0.59 ↓ % | 1.30 ↑ % | 9.63 ↑ % | 5.50 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.13 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 284.27 | -0.69 ↓ % | 0.04 ↑ % | 25.86 ↑ % | 4.70 Billion Dollars | 393.56 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1008601623 | -0.59 ↓ % | 1.33 ↑ % | 14.68 ↑ % | 4.34 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.02 | -0.61 ↓ % | -1.43 ↓ % | 4.39 ↑ % | 4.15 Billion Dollars | 296.25 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.05 Billion Dollars | 279.56 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.093 | -0.42 ↓ % | 0.23 ↑ % | 6.87 ↑ % | 3.93 Billion Dollars | 188.73 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064545 | -1.01 ↓ % | -0.38 ↓ % | 11.70 ↑ % | 3.80 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9724 | -0.77 ↓ % | 0.94 ↑ % | 9.74 ↑ % | 3.74 Billion Dollars | 419.67 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4234 | -0.51 ↓ % | 0.00 ↓ % | 10.13 ↑ % | 3.49 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795546496 | -0.70 ↓ % | 0.30 ↑ % | 5.41 ↑ % | 3.26 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1174795918 | 2.41 ↑ % | 18.06 ↑ % | 17.80 ↑ % | 3.14 Billion Dollars | 272.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,894.18 | -0.14 ↓ % | -0.16 ↓ % | -3.48 ↓ % | 2.55 Billion Dollars | 398.49 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.570 | -0.40 ↓ % | 1.19 ↑ % | 10.64 ↑ % | 2.26 Billion Dollars | 179.11 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3548 | -0.38 ↓ % | 0.07 ↑ % | 10.04 ↑ % | 2.26 Billion Dollars | 92.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,917.11 | -0.15 ↓ % | -0.23 ↓ % | -3.56 ↓ % | 2.26 Billion Dollars | 285.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6325 | -0.28 ↓ % | -0.80 ↓ % | 4.34 ↑ % | 2.06 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.51 | -0.27 ↓ % | 1.83 ↑ % | 32.44 ↑ % | 2.06 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.94 | -0.10 ↓ % | 2.21 ↑ % | 20.98 ↑ % | 1.95 Billion Dollars | 394.84 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5116 | -1.04 ↓ % | 2.16 ↑ % | 7.27 ↑ % | 1.92 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043332 | -1.56 ↓ % | 0.21 ↑ % | 23.23 ↑ % | 1.79 Billion Dollars | 333.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7095 | -1.18 ↓ % | 1.18 ↑ % | 9.04 ↑ % | 1.76 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.71 | -0.55 ↓ % | 1.04 ↑ % | 10.56 ↑ % | 1.67 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1853309594 | 0.47 ↑ % | 4.26 ↑ % | 39.73 ↑ % | 1.67 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.360 | -0.52 ↓ % | -0.67 ↓ % | 2.46 ↑ % | 1.65 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.14 ↑ % | -0.03 ↓ % | 1.60 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0661454833 | 1.09 ↑ % | -1.49 ↓ % | 3.87 ↑ % | 1.52 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 117.56 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0551 | 0.50 ↑ % | 0.77 ↑ % | 11.60 ↑ % | 1.36 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.706 | -0.35 ↓ % | 0.57 ↑ % | 8.51 ↑ % | 1.35 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2758580236 | -0.80 ↓ % | 1.00 ↑ % | 15.88 ↑ % | 1.34 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.347 | -0.43 ↓ % | -1.11 ↓ % | 2.67 ↑ % | 1.29 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1102033401 | -0.62 ↓ % | 3.25 ↑ % | 25.14 ↑ % | 1.17 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.294 | -1.40 ↓ % | 2.90 ↑ % | 21.59 ↑ % | 1.13 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3910300841 | -0.25 ↓ % | -0.77 ↓ % | 7.69 ↑ % | 1.11 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.413 | -0.42 ↓ % | 1.59 ↑ % | 6.66 ↑ % | 1.11 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1200729599 | -0.66 ↓ % | 0.05 ↑ % | 10.28 ↑ % | 987.60 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0579486947 | 0.12 ↑ % | 4.09 ↑ % | 20.96 ↑ % | 962.38 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323654271 | -0.26 ↓ % | 1.99 ↑ % | 5.00 ↑ % | 880.78 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.86 | -0.01 ↓ % | 1.16 ↑ % | 1.78 ↑ % | 843.38 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.218 | -0.41 ↓ % | -0.20 ↓ % | 5.94 ↑ % | 831.34 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0934779310 | -0.62 ↓ % | 0.63 ↑ % | 5.21 ↑ % | 830.03 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096321498 | -0.33 ↓ % | 0.38 ↑ % | 4.56 ↑ % | 817.03 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.473 | 0.42 ↑ % | 3.46 ↑ % | 11.18 ↑ % | 807.57 Million Dollars | 112.62 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021782442 | -0.72 ↓ % | 1.27 ↑ % | 17.45 ↑ % | 771.10 Million Dollars | 128.23 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4596 | -0.35 ↓ % | 1.41 ↑ % | 16.93 ↑ % | 757.09 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368667904 | -0.34 ↓ % | 0.19 ↑ % | 4.90 ↑ % | 734.86 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9642 | -0.50 ↓ % | 0.43 ↑ % | 11.43 ↑ % | 726.16 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 714.66 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9128 | -0.69 ↓ % | -0.56 ↓ % | -4.57 ↓ % | 711.10 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080553803 | -0.93 ↓ % | -0.17 ↓ % | 8.37 ↑ % | 692.64 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1132763821 | -0.15 ↓ % | 0.53 ↑ % | 6.61 ↑ % | 660.04 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8825 | 0.37 ↑ % | -3.45 ↓ % | 10.89 ↑ % | 570.24 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000064847 | -0.71 ↓ % | 0.36 ↑ % | 12.87 ↑ % | 570.62 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4835 | -0.89 ↓ % | 6.95 ↑ % | 36.25 ↑ % | 563.21 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0304703398 | 1.27 ↑ % | -0.66 ↓ % | 47.83 ↑ % | 536.28 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1656773141 | 0.44 ↑ % | 1.24 ↑ % | 19.87 ↑ % | 537.44 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0746521192 | -0.85 ↓ % | 0.33 ↑ % | 6.34 ↑ % | 502.66 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.35 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4925880384 | 5.71 ↑ % | -19.59 ↓ % | 11.64 ↑ % | 492.59 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2613910164 | -0.40 ↓ % | 0.48 ↑ % | 5.73 ↑ % | 474.32 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.44 | -0.80 ↓ % | 0.11 ↑ % | 13.78 ↑ % | 471.40 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5493 | -1.05 ↓ % | -5.60 ↓ % | -32.59 ↓ % | 463.04 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1837 | 0.04 ↑ % | -0.16 ↓ % | -0.69 ↓ % | 455.30 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071889253 | -0.36 ↓ % | 1.94 ↑ % | 22.51 ↑ % | 451.90 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3098 | -0.53 ↓ % | 0.68 ↑ % | 3.41 ↑ % | 434.03 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3967275857 | -0.83 ↓ % | 0.49 ↑ % | 2.41 ↑ % | 426.79 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 87 | 0.1764571955 | -0.61 ↓ % | -10.01 ↓ % | 24.67 ↑ % | 425.39 Million Dollars | 59.71 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6487 | -1.56 ↓ % | 2.28 ↑ % | 20.60 ↑ % | 425.75 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2364011125 | 1.63 ↑ % | 14.91 ↑ % | 32.49 ↑ % | 425.52 Million Dollars | 146.13 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0406678417 | -0.29 ↓ % | 1.21 ↑ % | 5.62 ↑ % | 418.18 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.30 | -0.33 ↓ % | -0.56 ↓ % | 1.04 ↑ % | 402.68 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1358 | -0.11 ↓ % | -1.19 ↓ % | 1.13 ↑ % | 398.14 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1877547553 | -0.40 ↓ % | 0.82 ↑ % | 7.17 ↑ % | 397.64 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 394.78 Million Dollars | 366.33 Million Dollars | 0.0000000000 |
| 95 | 0.1711891439 | -0.39 ↓ % | 0.81 ↑ % | 13.23 ↑ % | 390.35 Million Dollars | 36.96 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.5571 | -1.55 ↓ % | -1.52 ↓ % | 10.81 ↑ % | 389.27 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0431516120 | 0.24 ↑ % | 2.35 ↑ % | 6.26 ↑ % | 380.39 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2557952047 | 0.31 ↑ % | 1.82 ↑ % | 12.95 ↑ % | 375.03 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4815356503 | -0.06 ↓ % | 1.78 ↑ % | 11.94 ↑ % | 358.29 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0570701946 | -0.63 ↓ % | -0.01 ↓ % | 6.62 ↑ % | 356.52 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
