Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,267.16 | -0.03 ↓ % | 0.10 ↑ % | 5.32 ↑ % | 1,903.17 Billion Dollars | 17.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,315.82 | -0.05 ↓ % | 0.96 ↑ % | 7.47 ↑ % | 400.20 Billion Dollars | 12.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 186.79 Billion Dollars | 49.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 950.03 | -0.26 ↓ % | 1.87 ↑ % | 4.32 ↑ % | 129.55 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.071 | -0.22 ↓ % | 0.25 ↑ % | -0.89 ↓ % | 125.91 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.37 | -0.02 ↓ % | -0.07 ↓ % | 6.25 ↑ % | 81.64 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.01 Billion Dollars | 7.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3168305110 | 0.15 ↑ % | 2.39 ↑ % | 5.82 ↑ % | 30.01 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386205343 | -0.11 ↓ % | 0.95 ↑ % | -0.97 ↓ % | 23.34 Billion Dollars | 694.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3989918532 | -0.40 ↓ % | 1.92 ↑ % | 2.25 ↑ % | 14.35 Billion Dollars | 407.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.48 | -0.02 ↓ % | -1.26 ↓ % | -7.57 ↓ % | 11.86 Billion Dollars | 428.04 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 618.59 | 0.28 ↑ % | -2.83 ↓ % | 31.28 ↑ % | 11.41 Billion Dollars | 211.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | -0.19 ↓ % | 0.81 ↑ % | 4.36 ↑ % | 9.75 Billion Dollars | 236.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.008 | -0.02 ↓ % | 1.05 ↑ % | -0.41 ↓ % | 8.30 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.62 | -0.46 ↓ % | 2.94 ↑ % | 6.28 ↑ % | 7.74 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2343242612 | -0.26 ↓ % | 3.89 ↑ % | 3.04 ↑ % | 7.60 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7887 | -0.33 ↓ % | 0.85 ↑ % | -0.61 ↓ % | 6.78 Billion Dollars | 452.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.21 | 0.05 ↑ % | -2.54 ↓ % | 6.58 ↑ % | 6.63 Billion Dollars | 387.69 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.82 | -0.07 ↓ % | 2.14 ↑ % | -0.09 ↓ % | 5.96 Billion Dollars | 225.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.10 | 0.04 ↑ % | 0.68 ↑ % | -7.57 ↓ % | 5.76 Billion Dollars | 404.92 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 120.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195347463 | -0.74 ↓ % | 1.48 ↑ % | 0.82 ↑ % | 5.12 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085132 | -0.29 ↓ % | 0.82 ↑ % | -2.22 ↓ % | 5.02 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1697425780 | -0.25 ↓ % | -0.42 ↓ % | 1.06 ↑ % | 4.54 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1212146059 | -2.13 ↓ % | -3.20 ↓ % | -6.75 ↓ % | 4.54 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7339 | -0.01 ↓ % | 1.30 ↑ % | -0.99 ↓ % | 4.21 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021061071 | -0.29 ↓ % | 0.81 ↑ % | 0.81 ↑ % | 4.06 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.190 | -0.50 ↓ % | 3.41 ↑ % | 3.51 ↑ % | 3.63 Billion Dollars | 160.53 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.388 | -0.16 ↓ % | 2.20 ↑ % | -2.07 ↓ % | 3.42 Billion Dollars | 143.10 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 756.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9567 | -0.19 ↓ % | 1.44 ↑ % | -2.48 ↓ % | 3.11 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.72 | -0.34 ↓ % | -0.51 ↓ % | -1.43 ↓ % | 2.92 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.66 | -0.30 ↓ % | 0.28 ↑ % | 5.57 ↑ % | 2.68 Billion Dollars | 211.86 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.785 | 0.03 ↑ % | 0.60 ↑ % | 7.81 ↑ % | 2.65 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058670 | -0.42 ↓ % | -0.61 ↓ % | -1.78 ↓ % | 2.43 Billion Dollars | 270.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.34 | -0.11 ↓ % | 0.12 ↑ % | 3.78 ↑ % | 2.40 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7744 | -0.51 ↓ % | 3.60 ↑ % | 4.00 ↑ % | 2.28 Billion Dollars | 154.02 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.013 | -0.48 ↓ % | -3.69 ↓ % | 24.33 ↑ % | 2.20 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | -0.23 ↓ % | 3.04 ↑ % | 2.62 ↑ % | 2.01 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5494 | -0.87 ↓ % | -2.94 ↓ % | -9.80 ↓ % | 1.95 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.71 | 0.01 ↑ % | 0.34 ↑ % | 2.26 ↑ % | 1.88 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7194 | -0.52 ↓ % | 0.74 ↑ % | -1.67 ↓ % | 1.85 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,606.67 | 0.03 ↑ % | 0.24 ↑ % | 2.24 ↑ % | 1.77 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2212097434 | -0.38 ↓ % | -0.09 ↓ % | -3.60 ↓ % | 1.76 Billion Dollars | 93.37 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046479613 | 0.01 ↑ % | -0.40 ↓ % | -1.77 ↓ % | 1.72 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1459866634 | -0.32 ↓ % | 2.37 ↑ % | -19.98 ↓ % | 1.54 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5552 | -0.26 ↓ % | -0.13 ↓ % | -3.91 ↓ % | 1.52 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.10 ↓ % | 1.02 ↑ % | 6.19 ↑ % | 1.52 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643482195 | 0.16 ↑ % | -0.53 ↓ % | 9.59 ↑ % | 1.48 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8901 | -0.32 ↓ % | 5.92 ↑ % | 3.43 ↑ % | 1.44 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.110 | -0.29 ↓ % | -8.48 ↓ % | 3.25 ↑ % | 1.28 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2182103316 | -0.67 ↓ % | 4.68 ↑ % | 4.06 ↑ % | 1.27 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.579 | -0.22 ↓ % | 4.73 ↑ % | 0.13 ↑ % | 1.26 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3888080976 | -0.62 ↓ % | 2.19 ↑ % | -2.89 ↓ % | 1.23 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0449526777 | 0.22 ↑ % | -0.29 ↓ % | -3.97 ↓ % | 1.22 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.31 | -0.23 ↓ % | -0.11 ↓ % | -0.33 ↓ % | 1.19 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1319104968 | -0.69 ↓ % | 2.62 ↑ % | -2.10 ↓ % | 1.17 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5571 | -0.49 ↓ % | 3.60 ↑ % | 4.05 ↑ % | 1.15 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.214 | -0.42 ↓ % | -0.65 ↓ % | -3.12 ↓ % | 1.15 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.349 | -0.27 ↓ % | -0.70 ↓ % | -1.51 ↓ % | 1.07 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0620990971 | -0.10 ↓ % | -2.46 ↓ % | -13.13 ↓ % | 1.03 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119525801 | -0.50 ↓ % | 2.43 ↑ % | 0.89 ↑ % | 1.03 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028793531 | -0.28 ↓ % | -1.93 ↓ % | 21.39 ↑ % | 1.02 Billion Dollars | 195.01 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 83.99 | 0.44 ↑ % | 13.54 ↑ % | 12.84 ↑ % | 1.01 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.97 | -0.14 ↓ % | -14.71 ↓ % | 103.17 ↑ % | 953.86 Million Dollars | 587.60 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105137 | -0.66 ↓ % | -1.73 ↓ % | -0.62 ↓ % | 925.16 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110198955 | -0.32 ↓ % | -0.09 ↓ % | -1.90 ↓ % | 913.83 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.590 | -0.57 ↓ % | -6.00 ↓ % | 29.14 ↑ % | 902.97 Million Dollars | 125.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441898815 | 0.22 ↑ % | 0.23 ↑ % | -9.13 ↓ % | 843.34 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1214610991 | -0.52 ↓ % | 1.39 ↑ % | 0.74 ↑ % | 803.13 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119202508 | -0.69 ↓ % | -2.01 ↓ % | -0.57 ↓ % | 749.31 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.105 | -0.32 ↓ % | 1.67 ↑ % | 1.20 ↑ % | 724.61 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2240467326 | -0.27 ↓ % | -0.03 ↓ % | 6.34 ↑ % | 714.80 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3483371195 | -0.31 ↓ % | 3.47 ↑ % | 8.12 ↑ % | 677.20 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3661412092 | -0.41 ↓ % | -0.40 ↓ % | -7.45 ↓ % | 664.40 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6023 | -0.39 ↓ % | -0.63 ↓ % | 1.95 ↑ % | 645.91 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 82 | 0.2800662275 | -0.57 ↓ % | 0.50 ↑ % | -0.62 ↓ % | 644.86 Million Dollars | 40.91 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9930 | 0.08 ↑ % | 0.03 ↑ % | 2.95 ↑ % | 641.64 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0623108378 | -0.40 ↓ % | 6.73 ↑ % | 24.10 ↑ % | 636.99 Million Dollars | 169.45 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9599 | -0.46 ↓ % | -2.41 ↓ % | -9.31 ↓ % | 629.84 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4259579087 | -3.65 ↓ % | 0.25 ↑ % | 2.81 ↑ % | 620.39 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3022414474 | -0.75 ↓ % | 10.14 ↑ % | 10.35 ↑ % | 601.15 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 574.69 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.365 | -0.61 ↓ % | 2.51 ↑ % | 2.08 ↑ % | 536.37 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5677 | -0.60 ↓ % | -0.15 ↓ % | -3.16 ↓ % | 528.49 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7523 | -0.31 ↓ % | 0.88 ↑ % | 1.76 ↑ % | 526.22 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6122 | -0.32 ↓ % | 0.46 ↑ % | -4.12 ↓ % | 518.31 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5638 | -0.32 ↓ % | 1.32 ↑ % | 4.08 ↑ % | 515.26 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5828 | -0.16 ↓ % | 2.94 ↑ % | 4.57 ↑ % | 505.95 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 2.013 | -0.48 ↓ % | 10.58 ↑ % | -24.30 ↓ % | 503.27 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 503.25 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.3241 | -0.07 ↓ % | -1.79 ↓ % | 2.73 ↑ % | 501.05 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.23 ↑ % | 494.26 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000506207 | -0.60 ↓ % | 0.39 ↑ % | -2.44 ↓ % | 482.90 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432859984 | -0.56 ↓ % | 5.82 ↑ % | 1.61 ↑ % | 462.73 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
