Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,942.76 | -0.26 ↓ % | 2.45 ↑ % | 1.91 ↑ % | 1,358.05 Billion Dollars | 41.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,969.55 | -1.12 ↓ % | 2.25 ↑ % | 1.94 ↑ % | 237.71 Billion Dollars | 19.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.18 ↑ % | 183.99 Billion Dollars | 83.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3943 | 0.07 ↑ % | 3.13 ↑ % | 8.50 ↑ % | 84.93 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.22 | 0.08 ↑ % | 3.52 ↑ % | -5.58 ↓ % | 83.62 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 73.30 Billion Dollars | 14.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.36 | -0.04 ↓ % | 2.40 ↑ % | -3.49 ↓ % | 46.20 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780516277 | 0.00 ↓ % | 1.20 ↑ % | 0.66 ↑ % | 26.34 Billion Dollars | 564.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943698343 | 0.43 ↑ % | 6.39 ↑ % | 1.06 ↑ % | 15.92 Billion Dollars | 871.76 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.83 | -0.70 ↓ % | 0.02 ↑ % | 5.18 ↑ % | 10.21 Billion Dollars | 406.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2667212838 | 0.27 ↑ % | 6.04 ↑ % | 2.75 ↑ % | 9.62 Billion Dollars | 435.69 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.34 | 0.55 ↑ % | 9.12 ↑ % | -1.17 ↓ % | 8.13 Billion Dollars | 298.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.486 | 0.03 ↑ % | 1.00 ↑ % | 8.83 ↑ % | 7.82 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 6.34 Billion Dollars | 145.50 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1669517692 | -1.32 ↓ % | 1.41 ↑ % | 2.76 ↑ % | 6.30 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.25 | -0.24 ↓ % | 1.28 ↑ % | 2.70 ↑ % | 6.24 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.498 | -0.22 ↓ % | 3.80 ↑ % | 1.65 ↑ % | 6.02 Billion Dollars | 682.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 5.37 Billion Dollars | 130.30 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1633330143 | 1.51 ↑ % | 7.87 ↑ % | 6.91 ↑ % | 5.35 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.35 | 0.48 ↑ % | 3.97 ↑ % | -0.38 ↓ % | 4.10 Billion Dollars | 302.09 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0951881827 | -0.24 ↓ % | 8.27 ↑ % | 17.39 ↑ % | 4.09 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 237.66 | 0.07 ↑ % | 6.10 ↑ % | 5.75 ↑ % | 3.93 Billion Dollars | 388.65 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.92 Billion Dollars | 251.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.934 | -0.12 ↓ % | 5.21 ↑ % | 1.64 ↑ % | 3.86 Billion Dollars | 248.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061514 | 0.35 ↑ % | 6.08 ↑ % | 3.79 ↑ % | 3.62 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9326 | 0.82 ↑ % | 5.80 ↑ % | -1.34 ↓ % | 3.59 Billion Dollars | 570.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3755 | 0.45 ↑ % | 6.05 ↑ % | 4.80 ↑ % | 3.37 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780292895 | 0.25 ↑ % | 3.16 ↑ % | 6.37 ↑ % | 3.11 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1091056340 | 0.90 ↑ % | 9.28 ↑ % | -9.28 ↓ % | 2.92 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,041.91 | 0.06 ↑ % | 0.24 ↑ % | 5.26 ↑ % | 2.62 Billion Dollars | 545.02 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,076.07 | 0.08 ↑ % | 0.32 ↑ % | 5.14 ↑ % | 2.33 Billion Dollars | 207.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2957 | 0.73 ↑ % | 5.03 ↑ % | -0.93 ↓ % | 2.16 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.382 | -0.28 ↓ % | -11.64 ↓ % | 0.37 ↑ % | 2.14 Billion Dollars | 692.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6243 | 0.22 ↑ % | 3.59 ↑ % | -1.13 ↓ % | 2.03 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4300 | 0.37 ↑ % | 2.31 ↑ % | -4.70 ↓ % | 1.81 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7191 | 0.78 ↑ % | 10.37 ↑ % | 47.16 ↑ % | 1.78 Billion Dollars | 302.81 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.87 | 0.25 ↑ % | 3.98 ↑ % | -1.70 ↓ % | 1.68 Billion Dollars | 428.41 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.62 | -0.09 ↓ % | 7.27 ↑ % | -7.95 ↓ % | 1.67 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.384 | -0.36 ↓ % | 2.84 ↑ % | -12.42 ↓ % | 1.67 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.42 | 0.33 ↑ % | 4.68 ↑ % | 3.76 ↑ % | 1.58 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037464 | 0.41 ↑ % | 7.20 ↑ % | 2.42 ↑ % | 1.55 Billion Dollars | 312.37 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0669154436 | -0.56 ↓ % | 2.30 ↑ % | 17.33 ↑ % | 1.54 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0004 | 0.01 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 162.77 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.451 | 1.27 ↑ % | 6.41 ↑ % | 3.27 ↑ % | 1.34 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.311 | 0.47 ↑ % | 3.67 ↑ % | -1.97 ↓ % | 1.29 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9698 | 1.10 ↑ % | 2.44 ↑ % | -7.60 ↓ % | 1.25 Billion Dollars | 153.66 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2542862743 | 0.14 ↑ % | 7.12 ↑ % | 6.58 ↑ % | 1.24 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1362991022 | -0.52 ↓ % | 3.17 ↑ % | -7.55 ↓ % | 1.23 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3889234418 | 0.46 ↑ % | 6.06 ↑ % | 5.00 ↑ % | 1.10 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.153 | 0.15 ↑ % | 3.39 ↑ % | -0.68 ↓ % | 1.08 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0941294696 | 1.12 ↑ % | 5.67 ↑ % | -3.93 ↓ % | 996.88 Million Dollars | 84.09 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.18 ↑ % | 996.53 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9823 | 1.06 ↑ % | 4.06 ↑ % | 1.11 ↑ % | 976.57 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1174512953 | 1.58 ↑ % | 7.00 ↑ % | -1.28 ↓ % | 966.04 Million Dollars | 102.07 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0322236912 | 0.23 ↑ % | 3.20 ↑ % | 15.39 ↑ % | 876.39 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.93 | 1.56 ↑ % | 0.53 ↑ % | 13.43 ↑ % | 832.11 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0499542346 | 0.25 ↑ % | 4.49 ↑ % | 8.82 ↑ % | 829.61 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097037325 | -0.22 ↓ % | 4.83 ↑ % | 9.25 ↑ % | 822.27 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0920297907 | 0.55 ↑ % | 3.50 ↑ % | -0.87 ↓ % | 816.40 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.051 | -0.74 ↓ % | 3.59 ↑ % | 5.03 ↑ % | 812.10 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.295 | 0.08 ↑ % | 5.48 ↑ % | -15.37 ↓ % | 766.00 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0363939020 | 0.20 ↑ % | 3.48 ↑ % | 11.85 ↑ % | 725.40 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9353 | 0.23 ↑ % | -0.04 ↓ % | -14.74 ↓ % | 717.43 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020086408 | 2.10 ↑ % | 9.45 ↑ % | -4.66 ↓ % | 711.06 Million Dollars | 94.95 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | -0.04 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 710.02 Million Dollars | 182.25 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 2.805 | -5.12 ↓ % | -28.00 ↓ % | -52.26 ↓ % | 705.44 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0080768292 | 0.41 ↑ % | 8.16 ↑ % | 8.50 ↑ % | 694.49 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3340 | 0.55 ↑ % | 6.88 ↑ % | -0.84 ↓ % | 691.97 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9176 | 1.09 ↑ % | 6.37 ↑ % | -2.55 ↓ % | 690.37 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.186 | 0.55 ↑ % | -11.87 ↓ % | 33.15 ↑ % | 653.11 Million Dollars | 351.93 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1117501202 | 1.58 ↑ % | 5.22 ↑ % | -2.98 ↓ % | 651.14 Million Dollars | 91.37 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061769 | 0.39 ↑ % | 6.32 ↑ % | -0.19 ↓ % | 543.53 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8054 | -0.32 ↓ % | 2.03 ↑ % | 16.27 ↑ % | 520.40 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5137 | -6.23 ↓ % | 11.10 ↑ % | 207.05 ↑ % | 513.65 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.05 ↑ % | 0.07 ↑ % | 0.14 ↑ % | 494.12 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0735128133 | 0.14 ↑ % | 4.73 ↑ % | -2.49 ↓ % | 486.08 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2643865598 | 0.80 ↑ % | 5.99 ↑ % | 1.43 ↑ % | 479.76 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1418141725 | 0.25 ↑ % | 2.90 ↑ % | -17.21 ↓ % | 460.03 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1883 | 0.06 ↑ % | 0.22 ↑ % | 0.68 ↑ % | 457.84 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.76 | 0.97 ↑ % | 5.63 ↑ % | -5.76 ↓ % | 437.47 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3036 | -0.18 ↓ % | 1.51 ↑ % | -5.52 ↓ % | 432.97 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3991604596 | 0.34 ↑ % | 2.75 ↑ % | -5.61 ↓ % | 429.17 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1078 | 0.02 ↑ % | 2.81 ↑ % | 0.81 ↑ % | 419.67 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0407021039 | 1.30 ↑ % | 6.69 ↑ % | 0.07 ↑ % | 418.08 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 87 | 0.1702648007 | 3.30 ↑ % | 15.50 ↑ % | 48.14 ↑ % | 410.46 Million Dollars | 42.10 Million Dollars | 0.0000000000 | |
| 88 | Stable (STABLE) | 0.0231258100 | -1.39 ↓ % | 8.54 ↑ % | 1.79 ↑ % | 407.01 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063608936 | 0.22 ↑ % | 7.14 ↑ % | -0.34 ↓ % | 399.85 Million Dollars | 117.33 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1290 | 0.43 ↑ % | 1.82 ↑ % | -10.69 ↓ % | 395.51 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 395.00 Million Dollars | 507.89 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5895 | 0.27 ↑ % | 10.23 ↑ % | 5.65 ↑ % | 386.88 Million Dollars | 88.11 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1827348396 | 1.27 ↑ % | 4.63 ↑ % | -5.74 ↓ % | 387.00 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.65 | 1.54 ↑ % | 10.42 ↑ % | 50.91 ↑ % | 385.06 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.14 | 0.02 ↑ % | -4.65 ↓ % | 28.18 ↑ % | 382.35 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4884 | 3.77 ↑ % | 11.81 ↑ % | -2.94 ↓ % | 372.10 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 97 | 0.1595803709 | 0.40 ↑ % | 4.98 ↑ % | -0.77 ↓ % | 363.89 Million Dollars | 40.29 Million Dollars | 0.0000000000 | |
| 98 | JUST (JST) | 0.0409708036 | 0.10 ↑ % | 1.43 ↑ % | 2.89 ↑ % | 361.16 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0568338295 | 0.01 ↑ % | 4.95 ↑ % | 8.55 ↑ % | 354.77 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2398990886 | 0.97 ↑ % | 5.24 ↑ % | -2.68 ↓ % | 351.36 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
