Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,772.64 | -1.04 ↓ % | -3.04 ↓ % | -12.79 ↓ % | 1,334.62 Billion Dollars | 42.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,947.72 | -1.36 ↓ % | -2.90 ↓ % | -14.34 ↓ % | 235.08 Billion Dollars | 21.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 184.27 Billion Dollars | 83.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3599 | -1.24 ↓ % | -4.03 ↓ % | -15.07 ↓ % | 82.84 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.11 | -1.49 ↓ % | -4.77 ↓ % | -21.36 ↓ % | 81.69 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 73.31 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.83 | -1.30 ↓ % | -4.22 ↓ % | -17.74 ↓ % | 45.89 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2744933656 | -0.37 ↓ % | -0.96 ↓ % | -4.33 ↓ % | 26.00 Billion Dollars | 526.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903206024 | -1.46 ↓ % | -3.03 ↓ % | -16.67 ↓ % | 15.24 Billion Dollars | 847.30 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.19 | -0.34 ↓ % | -0.60 ↓ % | -2.35 ↓ % | 10.34 Billion Dollars | 478.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2552928996 | -1.07 ↓ % | -2.54 ↓ % | -14.68 ↓ % | 9.21 Billion Dollars | 400.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.270 | 0.97 ↑ % | -3.80 ↓ % | -6.53 ↓ % | 7.62 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.03 | 0.02 ↑ % | -3.26 ↓ % | -14.11 ↓ % | 7.53 Billion Dollars | 293.05 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 6.42 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.43 | -1.25 ↓ % | 3.90 ↑ % | -12.75 ↓ % | 6.28 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1631471716 | -0.64 ↓ % | -2.95 ↓ % | -8.73 ↓ % | 6.15 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.301 | -0.86 ↓ % | -2.24 ↓ % | -14.03 ↓ % | 5.88 Billion Dollars | 641.95 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9990 | -0.04 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 5.38 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1535804911 | -1.34 ↓ % | -1.64 ↓ % | -13.12 ↓ % | 5.03 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.07 | -0.84 ↓ % | -1.90 ↓ % | -14.04 ↓ % | 4.00 Billion Dollars | 284.78 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 236.91 | 0.84 ↑ % | 1.39 ↑ % | -15.43 ↓ % | 3.92 Billion Dollars | 291.21 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.91 Billion Dollars | 351.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0883212382 | -1.16 ↓ % | -2.17 ↓ % | -3.65 ↓ % | 3.80 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.563 | -1.35 ↓ % | -2.23 ↓ % | -15.39 ↓ % | 3.70 Billion Dollars | 240.75 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058450 | -1.19 ↓ % | -1.95 ↓ % | -14.03 ↓ % | 3.44 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8945 | -1.32 ↓ % | -4.11 ↓ % | -20.88 ↓ % | 3.44 Billion Dollars | 448.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3070 | -0.96 ↓ % | -2.47 ↓ % | -6.49 ↓ % | 3.20 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754599078 | -1.28 ↓ % | -3.42 ↓ % | -9.29 ↓ % | 3.01 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1028770421 | -1.48 ↓ % | -3.82 ↓ % | -24.58 ↓ % | 2.75 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,026.45 | 0.20 ↑ % | 0.41 ↑ % | -0.76 ↓ % | 2.61 Billion Dollars | 366.50 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,058.80 | 0.14 ↑ % | 0.62 ↑ % | -0.71 ↓ % | 2.32 Billion Dollars | 235.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2415 | -1.08 ↓ % | -2.65 ↓ % | -18.09 ↓ % | 2.07 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.245 | -1.32 ↓ % | -2.89 ↓ % | -17.23 ↓ % | 2.06 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6223 | -0.40 ↓ % | -2.45 ↓ % | -13.36 ↓ % | 2.02 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4206 | 1.45 ↑ % | -2.56 ↓ % | -4.25 ↓ % | 1.80 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 105.60 | -1.66 ↓ % | -2.99 ↓ % | -17.24 ↓ % | 1.62 Billion Dollars | 255.86 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.309 | -1.08 ↓ % | -9.67 ↓ % | -23.60 ↓ % | 1.61 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6458 | -0.76 ↓ % | 5.86 ↑ % | 12.25 ↑ % | 1.60 Billion Dollars | 311.74 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9991 | -0.04 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 1.58 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.64 | -1.88 ↓ % | -5.80 ↓ % | -25.29 ↓ % | 1.56 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.96 | -1.00 ↓ % | -2.58 ↓ % | -15.53 ↓ % | 1.53 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 168.35 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0644822082 | -1.75 ↓ % | -6.13 ↓ % | 3.32 ↑ % | 1.48 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035375 | -1.49 ↓ % | -3.80 ↓ % | -16.86 ↓ % | 1.46 Billion Dollars | 279.21 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.305 | -1.76 ↓ % | -1.68 ↓ % | -14.81 ↓ % | 1.26 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.080 | -1.28 ↓ % | -3.43 ↓ % | -16.82 ↓ % | 1.26 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9586 | -1.37 ↓ % | -2.89 ↓ % | -19.49 ↓ % | 1.23 Billion Dollars | 145.61 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 4.904 | -1.45 ↓ % | -19.80 ↓ % | -18.90 ↓ % | 1.23 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1336103548 | -0.72 ↓ % | -3.29 ↓ % | -17.00 ↓ % | 1.20 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2394776954 | -1.74 ↓ % | -1.55 ↓ % | -16.06 ↓ % | 1.17 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.017 | -0.23 ↓ % | -2.01 ↓ % | -13.69 ↓ % | 1.06 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3683796651 | -0.51 ↓ % | -2.70 ↓ % | -11.18 ↓ % | 1.04 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0884667170 | -1.52 ↓ % | -4.33 ↓ % | -19.37 ↓ % | 936.83 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8820 | -1.60 ↓ % | -1.16 ↓ % | -9.85 ↓ % | 926.87 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1113697858 | -0.74 ↓ % | -2.93 ↓ % | -20.82 ↓ % | 916.02 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307465303 | -1.92 ↓ % | -0.86 ↓ % | -7.12 ↓ % | 836.10 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.59 | -0.84 ↓ % | -0.03 ↓ % | -0.35 ↓ % | 815.95 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0483319498 | -0.46 ↓ % | -1.13 ↓ % | -2.72 ↓ % | 802.67 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.922 | 0.51 ↑ % | -0.50 ↓ % | -14.16 ↓ % | 797.30 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893441103 | -0.75 ↓ % | -4.13 ↓ % | -17.09 ↓ % | 792.55 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092643380 | -1.05 ↓ % | -3.83 ↓ % | -6.36 ↓ % | 784.71 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9683 | -1.52 ↓ % | -3.09 ↓ % | -23.63 ↓ % | 742.54 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.127 | -0.72 ↓ % | -5.06 ↓ % | -26.33 ↓ % | 727.10 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 709.89 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352267249 | 0.26 ↑ % | -2.60 ↓ % | -3.85 ↓ % | 702.13 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.299 | -1.34 ↓ % | 19.34 ↑ % | 24.32 ↑ % | 677.26 Million Dollars | 515.28 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018693575 | -0.51 ↓ % | -4.33 ↓ % | -23.26 ↓ % | 661.75 Million Dollars | 101.10 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8692 | -1.36 ↓ % | -4.78 ↓ % | -20.00 ↓ % | 653.86 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2595 | -1.94 ↓ % | -3.51 ↓ % | -19.80 ↓ % | 653.34 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074445395 | -1.39 ↓ % | -2.85 ↓ % | -13.51 ↓ % | 640.12 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1070013009 | -1.21 ↓ % | -1.26 ↓ % | -20.37 ↓ % | 623.47 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7979 | -1.26 ↓ % | -0.99 ↓ % | -1.54 ↓ % | 515.54 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057697 | -1.65 ↓ % | -3.94 ↓ % | -19.85 ↓ % | 507.71 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 493.64 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0703957502 | -0.91 ↓ % | -3.22 ↓ % | -18.93 ↓ % | 465.47 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1914 | 0.06 ↑ % | 0.12 ↑ % | 0.76 ↑ % | 458.39 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1389777006 | -1.48 ↓ % | -4.41 ↓ % | -28.09 ↓ % | 450.83 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2446726560 | -1.86 ↓ % | -3.17 ↓ % | -17.72 ↓ % | 443.98 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.92 | -0.87 ↓ % | -3.26 ↓ % | -19.45 ↓ % | 426.92 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2815 | -1.02 ↓ % | -3.53 ↓ % | -19.28 ↓ % | 425.63 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 83 | pippin (PIPPIN) | 0.4186123249 | 4.53 ↑ % | 27.61 ↑ % | 132.12 ↑ % | 418.61 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3870295369 | -1.23 ↓ % | -3.31 ↓ % | -19.65 ↓ % | 416.08 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0869 | -1.98 ↓ % | -2.19 ↓ % | -16.62 ↓ % | 411.76 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0386565831 | 0.39 ↑ % | 0.04 ↑ % | -14.02 ↓ % | 396.97 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 394.87 Million Dollars | 543.10 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 22.76 | -0.36 ↓ % | -14.76 ↓ % | 11.41 ↑ % | 393.06 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1152 | -1.67 ↓ % | -5.85 ↓ % | -19.07 ↓ % | 390.61 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1767033280 | -1.37 ↓ % | -2.68 ↓ % | -20.50 ↓ % | 373.91 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059330952 | -1.17 ↓ % | -3.07 ↓ % | -21.76 ↓ % | 372.96 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 18.87 | 1.87 ↑ % | 23.05 ↑ % | 21.94 ↑ % | 369.81 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0209682688 | -1.53 ↓ % | -0.34 ↓ % | -23.39 ↓ % | 369.04 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 94 | 0.1496467876 | 0.71 ↑ % | -0.07 ↓ % | 36.82 ↑ % | 360.76 Million Dollars | 21.82 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5450 | -1.68 ↓ % | -1.31 ↓ % | -16.15 ↓ % | 357.68 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0405319484 | -0.96 ↓ % | -8.09 ↓ % | -1.47 ↓ % | 357.29 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4015 | -0.67 ↓ % | -5.57 ↓ % | -9.28 ↓ % | 350.38 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 98 | 0.1520710069 | -0.84 ↓ % | -2.75 ↓ % | -17.98 ↓ % | 347.16 Million Dollars | 38.33 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2272195387 | -1.91 ↓ % | -7.54 ↓ % | -20.10 ↓ % | 332.67 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1828074289 | -0.95 ↓ % | 6.12 ↑ % | 23.89 ↑ % | 329.05 Million Dollars | 78.74 Million Dollars | 0.0000000000 |
