Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,346.91 | 0.03 ↑ % | 2.60 ↑ % | 1.87 ↑ % | 1,843.35 Billion Dollars | 68.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,241.69 | -0.07 ↓ % | 1.59 ↑ % | 4.41 ↑ % | 391.26 Billion Dollars | 24.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.18 Billion Dollars | 87.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.040 | -0.06 ↓ % | 1.51 ↑ % | -1.36 ↓ % | 123.09 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.87 | 0.11 ↑ % | 2.41 ↑ % | 0.03 ↑ % | 122.29 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.41 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.01 | -0.40 ↓ % | 5.93 ↑ % | 2.01 ↑ % | 78.09 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772833153 | -0.02 ↓ % | -1.19 ↓ % | -2.50 ↓ % | 26.25 Billion Dollars | 538.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1410186356 | -0.09 ↓ % | 2.28 ↑ % | -1.82 ↓ % | 23.67 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4255502250 | -0.14 ↓ % | 2.44 ↑ % | -0.52 ↓ % | 15.28 Billion Dollars | 844.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.63 | 0.33 ↑ % | 3.75 ↑ % | 1.80 ↑ % | 11.67 Billion Dollars | 356.52 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.32 | 1.44 ↑ % | 5.18 ↑ % | 2.99 ↑ % | 9.98 Billion Dollars | 592.08 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.62 | -0.55 ↓ % | 8.29 ↑ % | -5.71 ↓ % | 9.97 Billion Dollars | 284.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.487 | 0.09 ↑ % | 0.62 ↑ % | -0.42 ↓ % | 8.75 Billion Dollars | 723.81 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2469995001 | 0.02 ↑ % | 1.52 ↑ % | -0.62 ↓ % | 7.99 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 459.23 | 0.82 ↑ % | 3.36 ↑ % | 19.83 ↑ % | 7.55 Billion Dollars | 849.81 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 408.10 | -0.02 ↓ % | 1.54 ↑ % | 2.22 ↑ % | 7.53 Billion Dollars | 181.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.55 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.97 | -0.31 ↓ % | 3.91 ↑ % | 2.37 ↑ % | 6.43 Billion Dollars | 392.82 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6562 | 0.41 ↑ % | 7.24 ↑ % | 2.71 ↑ % | 6.19 Billion Dollars | 840.92 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.61 | 0.32 ↑ % | 2.18 ↑ % | -0.75 ↓ % | 5.85 Billion Dollars | 398.94 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1289628356 | -0.21 ↓ % | -0.69 ↓ % | -5.09 ↓ % | 5.48 Billion Dollars | 144.63 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084182 | 0.03 ↑ % | 2.08 ↑ % | 0.33 ↑ % | 4.96 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2623 | 0.49 ↑ % | 10.87 ↑ % | 19.43 ↑ % | 4.11 Billion Dollars | 173.72 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6226 | -0.65 ↓ % | 0.53 ↑ % | 2.70 ↑ % | 3.97 Billion Dollars | 88.06 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1460671995 | -0.55 ↓ % | -1.33 ↓ % | -3.66 ↓ % | 3.90 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.87 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1018804964 | 0.05 ↑ % | 1.15 ↑ % | -2.20 ↓ % | 3.81 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.621 | 0.41 ↑ % | 4.69 ↑ % | -2.45 ↓ % | 3.54 Billion Dollars | 210.64 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.061 | 0.32 ↑ % | 0.66 ↑ % | -7.17 ↓ % | 3.39 Billion Dollars | 213.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.34 | -0.23 ↓ % | 2.42 ↑ % | 7.55 ↑ % | 3.15 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.21 | 0.10 ↑ % | 6.61 ↑ % | 8.36 ↑ % | 3.12 Billion Dollars | 385.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 388.11 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0735349651 | -1.56 ↓ % | 0.62 ↑ % | 7.46 ↑ % | 2.65 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.609 | -0.09 ↓ % | 0.62 ↑ % | 2.21 ↑ % | 2.52 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.60 | -0.42 ↓ % | 2.35 ↑ % | 10.41 ↑ % | 2.45 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7044 | -0.10 ↓ % | 2.69 ↑ % | -1.76 ↓ % | 2.19 Billion Dollars | 175.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9595 | 0.00 ↓ % | 2.66 ↑ % | -4.92 ↓ % | 2.13 Billion Dollars | 176.49 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2656783299 | -0.08 ↓ % | 3.85 ↑ % | -3.16 ↓ % | 2.04 Billion Dollars | 176.61 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.20 | -0.03 ↓ % | 0.91 ↑ % | -1.70 ↓ % | 2.04 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045561 | -0.14 ↓ % | 2.35 ↑ % | -0.28 ↓ % | 1.92 Billion Dollars | 336.00 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5281 | -1.24 ↓ % | 2.35 ↑ % | 20.42 ↑ % | 1.90 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.406 | 0.03 ↑ % | 2.17 ↑ % | -2.66 ↓ % | 1.85 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087957696 | -0.14 ↓ % | 0.20 ↑ % | -7.20 ↓ % | 1.74 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,338.44 | 0.19 ↑ % | 2.84 ↑ % | 2.58 ↑ % | 1.64 Billion Dollars | 16.88 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4774382603 | 0.14 ↑ % | 1.95 ↑ % | 0.61 ↑ % | 1.51 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,348.63 | 0.20 ↑ % | 2.91 ↑ % | 2.58 ↑ % | 1.48 Billion Dollars | 195.55 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6044 | -0.15 ↓ % | 2.68 ↑ % | 1.33 ↑ % | 1.48 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.90 | 0.00 ↑ % | 3.28 ↑ % | 6.09 ↑ % | 1.41 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.17 ↑ % | 1.40 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0582843113 | 0.57 ↑ % | 6.66 ↑ % | 8.11 ↑ % | 1.34 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1221055598 | -0.21 ↓ % | 1.96 ↑ % | -0.01 ↓ % | 1.29 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0470585873 | 0.31 ↑ % | -1.86 ↓ % | -11.23 ↓ % | 1.27 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7066 | -0.43 ↓ % | 0.48 ↑ % | -6.88 ↓ % | 1.26 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2154952615 | 0.39 ↑ % | 3.87 ↑ % | 2.91 ↑ % | 1.21 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.693 | -0.19 ↓ % | 0.83 ↑ % | -2.91 ↓ % | 1.14 Billion Dollars | 159.71 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1286205714 | 0.49 ↑ % | -1.17 ↓ % | -4.70 ↓ % | 1.14 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.15 ↓ % | -0.14 ↓ % | -3.46 ↓ % | 1.05 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120759671 | 0.09 ↑ % | 2.17 ↑ % | -5.06 ↓ % | 1.04 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028916995 | -0.71 ↓ % | 4.08 ↑ % | -2.02 ↓ % | 1.02 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126625728 | 0.34 ↑ % | 0.45 ↑ % | -2.56 ↓ % | 1.02 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.38 | 1.16 ↑ % | 0.30 ↑ % | -10.14 ↓ % | 1.01 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3864 | -0.47 ↓ % | 0.46 ↑ % | -8.59 ↓ % | 1.01 Billion Dollars | 160.09 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0516199203 | -0.20 ↓ % | 2.95 ↑ % | 3.52 ↑ % | 956.19 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1327050488 | 0.18 ↑ % | -0.85 ↓ % | 0.67 ↑ % | 845.33 Million Dollars | 128.78 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.50 | -0.57 ↓ % | 1.90 ↑ % | 2.98 ↑ % | 842.79 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6212 | -0.24 ↓ % | 2.31 ↑ % | -1.49 ↓ % | 840.73 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095373 | -0.32 ↓ % | 4.77 ↑ % | 2.35 ↑ % | 789.15 Million Dollars | 137.04 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.106 | -0.28 ↓ % | 1.70 ↑ % | 1.25 ↑ % | 781.06 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.255 | -0.11 ↓ % | 2.07 ↑ % | -2.22 ↓ % | 759.04 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 722.48 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113312086 | -0.58 ↓ % | 3.22 ↑ % | 2.71 ↑ % | 712.28 Million Dollars | 202.91 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 696.43 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2147027926 | 0.28 ↑ % | 0.14 ↑ % | -10.83 ↓ % | 673.51 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9854 | -0.69 ↓ % | -1.16 ↓ % | -11.54 ↓ % | 659.75 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9779 | -0.11 ↓ % | 1.52 ↑ % | 0.63 ↑ % | 631.86 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3209796638 | 0.44 ↑ % | 5.27 ↑ % | 1.86 ↑ % | 608.76 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.76 | -0.50 ↓ % | -0.95 ↓ % | -2.21 ↓ % | 597.68 Million Dollars | 116.49 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6276 | -0.38 ↓ % | 4.26 ↑ % | -4.89 ↓ % | 584.26 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6294 | -0.11 ↓ % | 2.30 ↑ % | -5.93 ↓ % | 571.64 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3999504567 | -0.12 ↓ % | 3.89 ↑ % | -0.22 ↓ % | 569.13 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 84 | 0.2455893160 | -0.15 ↓ % | 2.33 ↑ % | 2.44 ↑ % | 567.81 Million Dollars | 79.02 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.662 | -0.18 ↓ % | 4.07 ↑ % | 0.06 ↑ % | 566.07 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2817099825 | -0.28 ↓ % | 1.39 ↑ % | -3.98 ↓ % | 560.31 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6225 | -0.11 ↓ % | 5.98 ↑ % | 2.94 ↑ % | 556.26 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8451 | 0.17 ↑ % | 4.69 ↑ % | -3.27 ↓ % | 554.50 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2974374934 | 0.00 ↑ % | 1.61 ↑ % | -0.22 ↓ % | 539.73 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5014 | 0.24 ↑ % | -1.67 ↓ % | 3.40 ↑ % | 535.74 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1079219559 | -0.15 ↓ % | 1.07 ↑ % | -5.74 ↓ % | 518.18 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6017 | 0.08 ↑ % | 3.86 ↑ % | -0.54 ↓ % | 513.26 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8325 | 0.00 ↓ % | 4.74 ↑ % | 4.86 ↑ % | 506.69 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9965 | -0.02 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 492.79 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2545 | 0.54 ↑ % | 5.23 ↑ % | -6.47 ↓ % | 470.39 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0754000176 | -0.59 ↓ % | 0.15 ↑ % | -4.14 ↓ % | 466.81 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0436100785 | -0.13 ↓ % | 0.09 ↑ % | -7.23 ↓ % | 463.42 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050147326 | -0.11 ↓ % | -1.69 ↓ % | -10.41 ↓ % | 456.38 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000476630 | -0.21 ↓ % | 2.80 ↑ % | 3.57 ↑ % | 454.66 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4212107736 | 1.76 ↑ % | 18.71 ↑ % | 14.36 ↑ % | 443.10 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
