Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,226.81 | -0.57 ↓ % | -2.08 ↓ % | -10.98 ↓ % | 1,363.68 Billion Dollars | 40.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,008.48 | -0.30 ↓ % | -3.01 ↓ % | -12.06 ↓ % | 242.41 Billion Dollars | 22.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 184.30 Billion Dollars | 82.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4071 | -0.14 ↓ % | -2.31 ↓ % | -12.01 ↓ % | 85.72 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.06 | -0.26 ↓ % | -2.50 ↓ % | -18.81 ↓ % | 84.28 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 73.31 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.35 | -0.20 ↓ % | -3.20 ↓ % | -15.86 ↓ % | 47.32 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2763366337 | -0.28 ↓ % | -0.80 ↓ % | -3.58 ↓ % | 26.17 Billion Dollars | 500.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930999379 | 0.23 ↑ % | -2.07 ↓ % | -14.46 ↓ % | 15.71 Billion Dollars | 823.12 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.57 | -0.51 ↓ % | -0.61 ↓ % | -2.14 ↓ % | 10.43 Billion Dollars | 470.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2625758944 | 0.00 ↓ % | -1.53 ↓ % | -12.93 ↓ % | 9.47 Billion Dollars | 387.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.363 | -0.98 ↓ % | -2.76 ↓ % | -5.32 ↓ % | 7.71 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.79 | -0.12 ↓ % | -6.69 ↓ % | -14.77 ↓ % | 7.47 Billion Dollars | 300.34 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.42 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.08 | 0.00 ↓ % | 1.33 ↑ % | -11.11 ↓ % | 6.35 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1660840977 | -0.18 ↓ % | -1.02 ↓ % | -8.52 ↓ % | 6.26 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.536 | 0.07 ↑ % | -1.80 ↓ % | -12.23 ↓ % | 6.04 Billion Dollars | 607.19 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 5.37 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1572285030 | -0.29 ↓ % | -0.70 ↓ % | -11.47 ↓ % | 5.15 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.14 | -0.24 ↓ % | -1.55 ↓ % | -12.55 ↓ % | 4.08 Billion Dollars | 283.76 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.91 Billion Dollars | 359.93 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.04 | 0.49 ↑ % | -0.97 ↓ % | -16.27 ↓ % | 3.87 Billion Dollars | 271.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899566684 | -0.58 ↓ % | -2.38 ↓ % | -1.57 ↓ % | 3.87 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.863 | 0.20 ↑ % | -0.67 ↓ % | -12.24 ↓ % | 3.83 Billion Dollars | 229.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9276 | -0.10 ↓ % | -2.65 ↓ % | -17.86 ↓ % | 3.57 Billion Dollars | 441.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060107 | -0.09 ↓ % | -0.52 ↓ % | -11.34 ↓ % | 3.54 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3341 | 0.14 ↑ % | -1.56 ↓ % | -4.52 ↓ % | 3.27 Billion Dollars | 88.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772499624 | 0.23 ↑ % | -1.96 ↓ % | -7.50 ↓ % | 3.08 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1066841607 | -0.81 ↓ % | -2.75 ↓ % | -21.38 ↓ % | 2.85 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,026.28 | 0.08 ↑ % | 0.46 ↑ % | -0.59 ↓ % | 2.61 Billion Dollars | 335.60 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,057.59 | 0.12 ↑ % | 0.72 ↑ % | -0.57 ↓ % | 2.32 Billion Dollars | 243.61 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.360 | -0.04 ↓ % | -1.50 ↓ % | -14.77 ↓ % | 2.13 Billion Dollars | 152.33 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2747 | -0.32 ↓ % | -2.00 ↓ % | -16.51 ↓ % | 2.12 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6297 | -0.12 ↓ % | -1.96 ↓ % | -12.28 ↓ % | 2.05 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3884 | -0.13 ↓ % | -3.29 ↓ % | -7.31 ↓ % | 1.76 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 109.38 | 0.06 ↑ % | -1.55 ↓ % | -14.50 ↓ % | 1.68 Billion Dollars | 274.78 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.370 | -1.02 ↓ % | -7.41 ↓ % | -21.86 ↓ % | 1.66 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6608 | 0.66 ↑ % | 7.09 ↑ % | 14.93 ↑ % | 1.64 Billion Dollars | 317.76 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.33 | -0.23 ↓ % | -4.55 ↓ % | -23.36 ↓ % | 1.61 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0687299386 | 0.19 ↑ % | -1.86 ↓ % | 10.05 ↑ % | 1.58 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.00 | 0.14 ↑ % | -0.90 ↓ % | -13.13 ↓ % | 1.57 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 160.85 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036728 | 0.06 ↑ % | -2.31 ↓ % | -13.91 ↓ % | 1.52 Billion Dollars | 268.99 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.392 | 0.15 ↑ % | -0.04 ↓ % | -11.27 ↓ % | 1.31 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.305 | -0.10 ↓ % | -2.16 ↓ % | -14.61 ↓ % | 1.29 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9910 | -0.22 ↓ % | -2.22 ↓ % | -17.39 ↓ % | 1.28 Billion Dollars | 136.82 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.052 | -4.90 ↓ % | -18.47 ↓ % | -17.55 ↓ % | 1.27 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1369813626 | -0.42 ↓ % | -2.05 ↓ % | -15.08 ↓ % | 1.23 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2480943431 | 0.01 ↑ % | -0.40 ↓ % | -12.84 ↓ % | 1.21 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.141 | 0.15 ↑ % | -2.51 ↓ % | -12.02 ↓ % | 1.08 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3769976600 | -0.30 ↓ % | -2.49 ↓ % | -9.45 ↓ % | 1.06 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0912204391 | -0.12 ↓ % | -2.94 ↓ % | -16.18 ↓ % | 965.99 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9299 | 0.26 ↑ % | -0.82 ↓ % | -7.53 ↓ % | 950.44 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1142957940 | 0.02 ↑ % | -2.81 ↓ % | -18.71 ↓ % | 940.08 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319991876 | 0.59 ↑ % | 2.40 ↑ % | -3.99 ↓ % | 870.15 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.29 | 0.21 ↑ % | 1.88 ↑ % | 4.40 ↑ % | 848.56 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0491195448 | 1.01 ↑ % | 0.82 ↑ % | -1.39 ↓ % | 815.75 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095834883 | -0.06 ↓ % | -1.64 ↓ % | -3.29 ↓ % | 811.74 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0912449210 | -0.06 ↓ % | -3.73 ↓ % | -16.37 ↓ % | 809.41 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.945 | -0.22 ↓ % | -0.62 ↓ % | -14.27 ↓ % | 799.92 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0012 | 0.15 ↑ % | -2.13 ↓ % | -21.14 ↓ % | 767.75 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.239 | -0.30 ↓ % | -2.07 ↓ % | -24.01 ↓ % | 753.16 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 709.93 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351676294 | -0.44 ↓ % | -1.52 ↓ % | -4.38 ↓ % | 700.95 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019251286 | 0.37 ↑ % | -3.87 ↓ % | -20.90 ↓ % | 681.50 Million Dollars | 99.18 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3110 | 0.06 ↑ % | -1.93 ↓ % | -17.15 ↓ % | 680.05 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.311 | 3.22 ↑ % | 20.06 ↑ % | 27.59 ↑ % | 680.55 Million Dollars | 449.47 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8848 | -0.64 ↓ % | -5.11 ↓ % | -18.73 ↓ % | 665.54 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076817339 | 0.06 ↑ % | -1.48 ↓ % | -12.07 ↓ % | 660.51 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1102583492 | -0.11 ↓ % | 0.02 ↑ % | -17.55 ↓ % | 642.45 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8182 | -0.58 ↓ % | -0.68 ↓ % | -0.15 ↓ % | 528.69 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059577 | 0.13 ↑ % | -2.86 ↓ % | -17.02 ↓ % | 524.25 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 493.70 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0726366388 | 0.04 ↑ % | -1.40 ↓ % | -16.15 ↓ % | 480.29 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1437331915 | -0.14 ↓ % | -3.56 ↓ % | -26.45 ↓ % | 466.25 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2534936623 | -0.36 ↓ % | -1.50 ↓ % | -15.67 ↓ % | 459.99 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1905 | 0.07 ↑ % | -0.07 ↓ % | 0.69 ↑ % | 458.03 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.06 | -0.60 ↓ % | -3.25 ↓ % | -16.53 ↓ % | 441.21 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3184 | -0.17 ↓ % | -2.16 ↓ % | -16.94 ↓ % | 437.88 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1317 | -0.11 ↓ % | -1.55 ↓ % | -14.81 ↓ % | 428.74 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3984125770 | -0.37 ↓ % | -2.33 ↓ % | -17.43 ↓ % | 428.32 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 23.66 | -1.62 ↓ % | -12.12 ↓ % | 18.22 ↑ % | 408.67 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0393291612 | -0.94 ↓ % | -0.17 ↓ % | -13.15 ↓ % | 403.87 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1529 | -1.72 ↓ % | -4.79 ↓ % | -17.44 ↓ % | 403.79 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.3960221485 | -0.91 ↓ % | 31.39 ↑ % | 116.76 ↑ % | 396.02 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 395.26 Million Dollars | 576.50 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1833110477 | -0.34 ↓ % | -1.56 ↓ % | -17.64 ↓ % | 387.89 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0220214101 | -0.75 ↓ % | 1.85 ↑ % | -20.55 ↓ % | 387.58 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061224652 | -0.15 ↓ % | -2.46 ↓ % | -19.41 ↓ % | 384.86 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5662 | -0.02 ↓ % | 0.87 ↑ % | -12.58 ↓ % | 371.58 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0412853909 | -0.77 ↓ % | -6.67 ↓ % | 1.19 ↑ % | 363.94 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 95 | 0.1496088701 | -1.77 ↓ % | -1.83 ↓ % | 37.85 ↑ % | 360.66 Million Dollars | 23.04 Million Dollars | 0.0000000000 | |
| 96 | 0.1563745502 | -0.18 ↓ % | -2.01 ↓ % | -15.75 ↓ % | 356.98 Million Dollars | 36.54 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4150 | -0.76 ↓ % | -6.22 ↓ % | -7.92 ↓ % | 353.74 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 17.91 | 0.55 ↑ % | 29.57 ↑ % | 29.03 ↑ % | 351.02 Million Dollars | 98.92 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2354720666 | 0.39 ↑ % | -6.35 ↓ % | -17.15 ↓ % | 344.75 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0542534177 | 0.12 ↑ % | -1.02 ↓ % | -9.75 ↓ % | 338.60 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
