Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,201.91 | -0.50 ↓ % | -3.16 ↓ % | 0.03 ↑ % | 1,741.07 Billion Dollars | 42.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.81 | -0.52 ↓ % | -4.34 ↓ % | -0.13 ↓ % | 353.85 Billion Dollars | 20.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.80 Billion Dollars | 74.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.21 | -0.38 ↓ % | -2.39 ↓ % | -2.54 ↓ % | 116.55 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8792 | -0.40 ↓ % | -2.78 ↓ % | -2.05 ↓ % | 113.83 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.08 Billion Dollars | 18.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.91 | -0.59 ↓ % | -3.46 ↓ % | -4.30 ↓ % | 69.13 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831075572 | -0.28 ↓ % | -0.21 ↓ % | 1.05 ↑ % | 26.81 Billion Dollars | 470.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297824167 | -0.03 ↓ % | -2.80 ↓ % | -0.83 ↓ % | 21.81 Billion Dollars | 980.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3605396544 | -0.63 ↓ % | -3.81 ↓ % | -6.29 ↓ % | 12.95 Billion Dollars | 522.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.03 | -0.75 ↓ % | -2.61 ↓ % | 5.67 ↑ % | 11.48 Billion Dollars | 417.88 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.19 | -0.43 ↓ % | -4.41 ↓ % | -5.23 ↓ % | 8.63 Billion Dollars | 462.40 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 442.11 | 1.13 ↑ % | -3.53 ↓ % | 6.18 ↑ % | 8.16 Billion Dollars | 151.85 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.98 | -1.57 ↓ % | -3.28 ↓ % | -12.38 ↓ % | 8.07 Billion Dollars | 206.43 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.042 | -0.20 ↓ % | -2.84 ↓ % | -12.79 ↓ % | 7.41 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2154764043 | -0.51 ↓ % | -4.00 ↓ % | -2.26 ↓ % | 6.98 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.78 | -0.56 ↓ % | -7.54 ↓ % | 4.79 ↑ % | 6.81 Billion Dollars | 569.64 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.17 | -0.65 ↓ % | -2.58 ↓ % | -2.29 ↓ % | 5.84 Billion Dollars | 363.22 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4245 | -0.52 ↓ % | -3.54 ↓ % | -5.33 ↓ % | 5.32 Billion Dollars | 501.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.01 | -0.74 ↓ % | -2.95 ↓ % | -1.00 ↓ % | 5.16 Billion Dollars | 367.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1104614320 | -0.91 ↓ % | -3.31 ↓ % | -3.59 ↓ % | 4.73 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071113 | -0.21 ↓ % | -2.70 ↓ % | -9.87 ↓ % | 4.19 Billion Dollars | 89.00 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.82 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0947017240 | -0.48 ↓ % | -2.22 ↓ % | -0.36 ↓ % | 3.65 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.689 | -1.36 ↓ % | -8.96 ↓ % | 10.38 ↑ % | 3.59 Billion Dollars | 401.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4524 | 0.00 ↓ % | -1.46 ↓ % | -5.00 ↓ % | 3.56 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1312284536 | -0.95 ↓ % | -3.17 ↓ % | -0.85 ↓ % | 3.51 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0557 | -1.37 ↓ % | -8.15 ↓ % | -15.51 ↓ % | 3.43 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0832025732 | -2.88 ↓ % | -7.48 ↓ % | 13.55 ↑ % | 3.03 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7500 | -0.12 ↓ % | -4.65 ↓ % | -7.76 ↓ % | 2.88 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 461.59 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.457 | -0.11 ↓ % | -1.40 ↓ % | -1.83 ↓ % | 2.41 Billion Dollars | 116.89 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 151.11 | 0.80 ↑ % | -3.79 ↓ % | -19.10 ↓ % | 2.31 Billion Dollars | 586.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.09 | -0.71 ↓ % | -4.47 ↓ % | -16.42 ↓ % | 2.28 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.37 | -0.22 ↓ % | -3.29 ↓ % | 0.02 ↑ % | 2.28 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4836 | -0.22 ↓ % | -5.31 ↓ % | -2.94 ↓ % | 1.90 Billion Dollars | 145.83 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.03 | -0.34 ↓ % | -2.97 ↓ % | -2.93 ↓ % | 1.86 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6926 | -0.81 ↓ % | -2.96 ↓ % | -14.28 ↓ % | 1.73 Billion Dollars | 139.77 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3687 | -1.97 ↓ % | -1.43 ↓ % | -18.34 ↓ % | 1.71 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2017057171 | -0.07 ↓ % | -2.50 ↓ % | 2.54 ↑ % | 1.69 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,456.72 | -0.82 ↓ % | 0.67 ↑ % | 3.00 ↑ % | 1.68 Billion Dollars | 160.33 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039270 | -0.10 ↓ % | -2.73 ↓ % | -2.80 ↓ % | 1.65 Billion Dollars | 226.06 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.971 | -0.39 ↓ % | -3.02 ↓ % | -2.42 ↓ % | 1.62 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,469.38 | -0.80 ↓ % | 0.64 ↑ % | 2.97 ↑ % | 1.57 Billion Dollars | 266.67 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1956136775 | -0.09 ↓ % | -7.98 ↓ % | -11.69 ↓ % | 1.50 Billion Dollars | 142.29 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0635684527 | 0.50 ↑ % | -5.74 ↓ % | 10.37 ↑ % | 1.46 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | 0.00 ↓ % | -1.63 ↓ % | 4.27 ↑ % | 1.40 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0761624283 | -0.79 ↓ % | -25.71 ↓ % | 38.16 ↑ % | 1.26 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3860850112 | -0.65 ↓ % | -3.52 ↓ % | -5.93 ↓ % | 1.22 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4910598463 | -0.42 ↓ % | -4.93 ↓ % | -7.52 ↓ % | 1.22 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446004267 | -1.38 ↓ % | -7.88 ↓ % | 3.42 ↑ % | 1.21 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5762 | -0.65 ↓ % | -3.37 ↓ % | 0.12 ↑ % | 1.18 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1050494599 | -0.30 ↓ % | -4.04 ↓ % | -6.29 ↓ % | 1.11 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1833199487 | -0.34 ↓ % | -3.76 ↓ % | -7.09 ↓ % | 1.05 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.936 | -0.15 ↓ % | -1.94 ↓ % | -5.47 ↓ % | 987.13 Million Dollars | 153.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1097810766 | -0.03 ↓ % | -2.32 ↓ % | -5.19 ↓ % | 969.90 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2913 | 0.20 ↑ % | -2.31 ↓ % | 2.28 ↑ % | 941.12 Million Dollars | 98.49 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9420 | -0.75 ↓ % | -1.75 ↓ % | -4.35 ↓ % | 940.19 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113915862 | -0.50 ↓ % | -4.79 ↓ % | -1.52 ↓ % | 917.12 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.25 | -0.10 ↓ % | -3.73 ↓ % | -2.53 ↓ % | 896.37 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104110097 | -0.21 ↓ % | -2.48 ↓ % | -2.69 ↓ % | 895.19 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474231983 | 0.02 ↑ % | 0.89 ↑ % | -1.90 ↓ % | 878.57 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.13 ↓ % | -0.09 ↓ % | 851.57 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.37 ↓ % | -0.68 ↓ % | 0.15 ↑ % | 823.18 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.231 | -0.51 ↓ % | -2.44 ↓ % | -7.11 ↓ % | 812.54 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1091735708 | -0.71 ↓ % | -4.78 ↓ % | -8.44 ↓ % | 708.66 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079362 | -0.71 ↓ % | -2.96 ↓ % | -7.66 ↓ % | 658.00 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2556 | -0.49 ↓ % | -5.34 ↓ % | -10.73 ↓ % | 651.13 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017188702 | -2.69 ↓ % | -13.58 ↓ % | -29.23 ↓ % | 608.48 Million Dollars | 110.73 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8011 | -0.10 ↓ % | -3.08 ↓ % | -12.01 ↓ % | 604.82 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9262 | -0.35 ↓ % | -0.67 ↓ % | 0.73 ↑ % | 598.43 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1859197136 | -1.39 ↓ % | -5.33 ↓ % | -4.77 ↓ % | 583.22 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087532821 | -0.63 ↓ % | -6.02 ↓ % | -13.40 ↓ % | 550.23 Million Dollars | 120.64 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3657796929 | -0.81 ↓ % | -2.52 ↓ % | 0.20 ↑ % | 521.89 Million Dollars | 96.85 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.11 ↓ % | 0.00 ↓ % | 518.62 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2653992950 | -0.37 ↓ % | -4.27 ↓ % | -9.21 ↓ % | 515.96 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4751 | -0.63 ↓ % | -7.14 ↓ % | -13.10 ↓ % | 501.56 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 492.54 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5295 | -0.38 ↓ % | -4.33 ↓ % | -4.25 ↓ % | 473.18 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 84 | 0.2046126006 | -0.39 ↓ % | -2.98 ↓ % | -8.83 ↓ % | 473.08 Million Dollars | 50.39 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4376576792 | 0.12 ↑ % | -3.07 ↓ % | -5.06 ↓ % | 468.16 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 85 | Audiera (BEAT) | 2.919 | -7.25 ↓ % | -37.12 ↓ % | 68.63 ↑ % | 468.60 Million Dollars | 91.19 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.33 | -0.71 ↓ % | -3.75 ↓ % | -10.46 ↓ % | 467.82 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7074 | -0.29 ↓ % | -2.51 ↓ % | -9.97 ↓ % | 461.74 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4193281081 | -1.55 ↓ % | -4.50 ↓ % | 9.93 ↑ % | 456.43 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.550 | -0.39 ↓ % | -3.33 ↓ % | -7.62 ↓ % | 454.91 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6877 | -0.91 ↓ % | -4.90 ↓ % | -3.94 ↓ % | 451.20 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2238079157 | -0.36 ↓ % | -3.30 ↓ % | -10.23 ↓ % | 445.15 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1809 | -0.22 ↓ % | -3.93 ↓ % | 7.34 ↑ % | 442.88 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0047825737 | 0.26 ↑ % | -3.83 ↓ % | -4.21 ↓ % | 443.72 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2422187195 | -0.41 ↓ % | -4.38 ↓ % | -7.19 ↓ % | 439.53 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4849232166 | -0.07 ↓ % | -4.79 ↓ % | -10.76 ↓ % | 439.36 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4355676840 | 0.75 ↑ % | 20.15 ↑ % | -3.12 ↓ % | 435.57 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4605859746 | -0.54 ↓ % | -6.86 ↓ % | -11.49 ↓ % | 428.80 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0404827303 | 0.24 ↑ % | 1.67 ↑ % | 1.71 ↑ % | 400.78 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0364148213 | -0.63 ↓ % | -5.35 ↓ % | -5.42 ↓ % | 388.05 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
