Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,477.83 | -0.86 ↓ % | -1.49 ↓ % | -0.96 ↓ % | 1,349.25 Billion Dollars | 41.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.87 | -0.95 ↓ % | -2.80 ↓ % | 2.51 ↑ % | 243.42 Billion Dollars | 21.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 183.59 Billion Dollars | 82.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4132 | -0.52 ↓ % | -2.48 ↓ % | -0.64 ↓ % | 86.23 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.78 | -0.35 ↓ % | -0.58 ↓ % | 2.17 ↑ % | 85.33 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.24 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.72 | -0.98 ↓ % | -1.80 ↓ % | 2.93 ↑ % | 49.32 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850297905 | -0.09 ↓ % | -0.50 ↓ % | 0.63 ↑ % | 27.00 Billion Dollars | 435.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976178177 | -0.68 ↓ % | -2.71 ↓ % | -1.55 ↓ % | 16.49 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2913342430 | -0.19 ↓ % | -1.12 ↓ % | 5.46 ↑ % | 10.51 Billion Dollars | 604.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.14 | -0.06 ↓ % | -3.70 ↓ % | -13.07 ↓ % | 9.66 Billion Dollars | 357.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.783 | -0.08 ↓ % | -0.08 ↓ % | 2.41 ↑ % | 8.09 Billion Dollars | 785.50 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.58 | 0.21 ↑ % | 1.06 ↑ % | 0.80 ↑ % | 7.64 Billion Dollars | 261.79 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1739800897 | -0.14 ↓ % | -0.46 ↓ % | 9.60 ↑ % | 6.58 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.53 | -0.45 ↓ % | 1.42 ↑ % | 4.02 ↑ % | 6.50 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.100 | -0.86 ↓ % | -2.01 ↓ % | 4.80 ↑ % | 6.44 Billion Dollars | 374.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 6.07 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649742906 | -0.98 ↓ % | 0.08 ↑ % | 2.04 ↑ % | 5.44 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 115.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 4.70 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1027905084 | -1.69 ↓ % | -0.39 ↓ % | 3.70 ↑ % | 4.42 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.82 | -0.32 ↓ % | -0.82 ↓ % | 3.50 ↑ % | 4.29 Billion Dollars | 329.11 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.19 Billion Dollars | 213.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.291 | -0.99 ↓ % | -0.73 ↓ % | 0.31 ↑ % | 4.01 Billion Dollars | 327.41 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.98 | -0.99 ↓ % | -4.17 ↓ % | -9.89 ↓ % | 3.92 Billion Dollars | 253.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9500 | -0.66 ↓ % | -1.78 ↓ % | 0.00 ↓ % | 3.65 Billion Dollars | 668.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060168 | -0.79 ↓ % | -2.66 ↓ % | -4.67 ↓ % | 3.55 Billion Dollars | 145.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0783765782 | 0.15 ↑ % | -0.17 ↓ % | 0.14 ↑ % | 3.22 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3113 | -0.50 ↓ % | 1.09 ↑ % | -4.46 ↓ % | 3.22 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1156453489 | 0.71 ↑ % | -1.61 ↓ % | -0.53 ↓ % | 3.20 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,164.85 | -0.03 ↓ % | 0.12 ↑ % | 3.03 ↑ % | 2.69 Billion Dollars | 301.10 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6120 | -0.47 ↓ % | -0.78 ↓ % | 23.31 ↑ % | 2.69 Billion Dollars | 386.57 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,194.45 | -0.02 ↓ % | 0.02 ↑ % | 3.13 ↑ % | 2.46 Billion Dollars | 259.88 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.849 | -0.90 ↓ % | -5.22 ↓ % | 12.47 ↑ % | 2.44 Billion Dollars | 210.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6402 | -0.21 ↓ % | -2.64 ↓ % | 2.48 ↑ % | 2.08 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.49 | -0.85 ↓ % | -2.69 ↓ % | 3.83 ↑ % | 1.98 Billion Dollars | 116.76 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.26 | -0.35 ↓ % | 3.64 ↑ % | -3.46 ↓ % | 1.84 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4354 | 0.54 ↑ % | 6.23 ↑ % | 8.09 ↑ % | 1.83 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6984 | -0.19 ↓ % | -3.16 ↓ % | -1.56 ↓ % | 1.73 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 1.71 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.36 | -0.06 ↓ % | -1.26 ↓ % | -1.73 ↓ % | 1.65 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1715345924 | -0.57 ↓ % | 1.32 ↑ % | -2.55 ↓ % | 1.61 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038512 | -0.71 ↓ % | -5.21 ↓ % | -8.98 ↓ % | 1.59 Billion Dollars | 484.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685028093 | -0.22 ↓ % | -2.14 ↓ % | 9.13 ↑ % | 1.58 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 138.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.217 | -0.05 ↓ % | -0.83 ↓ % | -6.02 ↓ % | 1.55 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1366 | -0.17 ↓ % | -0.24 ↓ % | 11.87 ↑ % | 1.46 Billion Dollars | 186.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.554 | -1.23 ↓ % | 5.41 ↑ % | 17.79 ↑ % | 1.40 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.996 | -0.36 ↓ % | -0.36 ↓ % | 7.91 ↑ % | 1.40 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2704461498 | -0.43 ↓ % | -1.71 ↓ % | 2.19 ↑ % | 1.32 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1157016166 | -0.51 ↓ % | 4.12 ↑ % | 8.73 ↑ % | 1.23 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4075522840 | 0.14 ↑ % | -0.87 ↓ % | 6.08 ↑ % | 1.17 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.707 | -0.42 ↓ % | 0.12 ↑ % | 3.45 ↑ % | 1.15 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9988 | -0.12 ↓ % | -0.12 ↓ % | -0.08 ↓ % | 1.14 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0603316491 | -0.01 ↓ % | 0.58 ↑ % | -4.02 ↓ % | 1.00 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9070 | -1.02 ↓ % | -1.55 ↓ % | -17.69 ↓ % | 944.33 Million Dollars | 93.43 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1080688679 | 0.44 ↑ % | -8.81 ↓ % | -2.86 ↓ % | 888.87 Million Dollars | 152.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315719799 | -0.05 ↓ % | -2.71 ↓ % | 4.73 ↑ % | 859.98 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.056 | -0.57 ↓ % | -1.72 ↓ % | -1.65 ↓ % | 812.71 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0095728185 | -0.62 ↓ % | -2.29 ↓ % | 2.76 ↑ % | 813.01 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893836156 | -0.74 ↓ % | -1.56 ↓ % | -0.99 ↓ % | 794.21 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.408 | -0.29 ↓ % | -3.89 ↓ % | -7.00 ↓ % | 792.41 Million Dollars | 97.60 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0097 | 0.96 ↑ % | 4.25 ↑ % | 16.50 ↑ % | 787.59 Million Dollars | 96.50 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.58 | -0.82 ↓ % | -0.82 ↓ % | -2.25 ↓ % | 779.70 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0302 | -0.53 ↓ % | 0.98 ↑ % | 11.30 ↑ % | 777.52 Million Dollars | 125.88 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4877 | -0.13 ↓ % | 0.52 ↑ % | 0.99 ↑ % | 771.73 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8454 | -1.93 ↓ % | -0.50 ↓ % | 20.16 ↑ % | 713.30 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6975 | -0.26 ↓ % | -16.66 ↓ % | 40.87 ↑ % | 697.45 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347874427 | 0.21 ↑ % | -1.55 ↓ % | -0.45 ↓ % | 693.47 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019268722 | -1.93 ↓ % | 4.01 ↑ % | -8.21 ↓ % | 682.11 Million Dollars | 139.19 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0004 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 665.15 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077142684 | -0.27 ↓ % | -0.53 ↓ % | -0.71 ↓ % | 663.31 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1124333989 | 1.70 ↑ % | 10.65 ↑ % | 16.61 ↑ % | 655.13 Million Dollars | 154.22 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0364698971 | -1.39 ↓ % | 6.04 ↑ % | 19.22 ↑ % | 641.87 Million Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 35.55 | -1.61 ↓ % | 17.51 ↑ % | 49.06 ↑ % | 614.88 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8647 | -0.56 ↓ % | 0.70 ↑ % | 0.02 ↑ % | 558.75 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1593065323 | -0.58 ↓ % | -0.69 ↓ % | 2.11 ↑ % | 557.15 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062807 | -0.38 ↓ % | -1.94 ↓ % | 0.31 ↑ % | 552.68 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7253 | 0.73 ↑ % | 10.27 ↑ % | 15.91 ↑ % | 520.29 Million Dollars | 97.27 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2728394885 | -0.48 ↓ % | 2.80 ↑ % | 7.56 ↑ % | 495.10 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 494.18 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0715210257 | -0.44 ↓ % | 0.05 ↑ % | 1.25 ↑ % | 481.57 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7223 | -0.37 ↓ % | 2.19 ↑ % | 12.06 ↑ % | 474.03 Million Dollars | 126.62 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1802 | -0.06 ↓ % | 0.01 ↑ % | 0.34 ↑ % | 464.06 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071936119 | -0.21 ↓ % | -1.32 ↓ % | 4.90 ↑ % | 452.19 Million Dollars | 101.23 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.01 | -0.21 ↓ % | -1.83 ↓ % | 2.75 ↑ % | 441.29 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3144 | -0.48 ↓ % | -0.96 ↓ % | 3.62 ↑ % | 434.81 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2412602966 | 0.12 ↑ % | -18.73 ↓ % | -10.74 ↓ % | 434.27 Million Dollars | 197.70 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3997435915 | 0.14 ↑ % | 0.94 ↑ % | 3.41 ↑ % | 430.42 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0453079430 | -1.69 ↓ % | -3.59 ↓ % | 5.80 ↑ % | 399.39 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5159 | -0.29 ↓ % | -1.21 ↓ % | 11.62 ↑ % | 383.86 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 380.52 Million Dollars | 396.65 Million Dollars | 0.0000000000 |
| 93 | 0.1656670891 | -0.23 ↓ % | -0.71 ↓ % | -0.10 ↓ % | 374.57 Million Dollars | 113.04 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2530775939 | -0.50 ↓ % | -1.19 ↓ % | 4.39 ↑ % | 371.64 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0141 | 0.46 ↑ % | -2.59 ↓ % | -7.73 ↓ % | 355.84 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0561857446 | 0.07 ↑ % | -1.42 ↓ % | -0.42 ↓ % | 351.41 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1760585977 | 0.63 ↑ % | 1.77 ↑ % | 9.23 ↑ % | 350.18 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003530 | -0.46 ↓ % | 4.19 ↑ % | 3.51 ↑ % | 348.44 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0337363555 | 0.72 ↑ % | -1.13 ↓ % | -12.48 ↓ % | 347.48 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.3817 | -0.25 ↓ % | -6.68 ↓ % | -6.07 ↓ % | 345.43 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
