Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,402.30 | -0.15 ↓ % | -3.86 ↓ % | -5.06 ↓ % | 1,786.13 Billion Dollars | 50.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,990.76 | -0.08 ↓ % | -6.93 ↓ % | -6.81 ↓ % | 360.97 Billion Dollars | 31.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 186.75 Billion Dollars | 110.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.60 | -0.07 ↓ % | -3.39 ↓ % | -5.21 ↓ % | 121.85 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8884 | -0.74 ↓ % | -5.55 ↓ % | -11.09 ↓ % | 114.80 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 75.01 Billion Dollars | 19.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.06 | -0.36 ↓ % | -5.30 ↓ % | -11.49 ↓ % | 71.86 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975245395 | 0.13 ↑ % | -4.39 ↓ % | -2.23 ↓ % | 28.18 Billion Dollars | 786.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236555854 | -0.25 ↓ % | -4.62 ↓ % | -14.36 ↓ % | 20.82 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3515589286 | -0.33 ↓ % | -5.00 ↓ % | -14.12 ↓ % | 12.67 Billion Dollars | 729.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.76 | -0.21 ↓ % | -3.51 ↓ % | -7.21 ↓ % | 11.37 Billion Dollars | 457.85 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 507.71 | -0.22 ↓ % | -18.24 ↓ % | -25.40 ↓ % | 9.37 Billion Dollars | 327.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.44 ↓ % | -5.28 ↓ % | -10.85 ↓ % | 8.66 Billion Dollars | 419.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.724 | 0.28 ↑ % | -2.73 ↓ % | -3.26 ↓ % | 8.04 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2078822765 | -0.72 ↓ % | -4.44 ↓ % | -10.48 ↓ % | 6.74 Billion Dollars | 154.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 6.47 Billion Dollars | 286.45 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.30 | -1.98 ↓ % | -10.47 ↓ % | -14.10 ↓ % | 6.43 Billion Dollars | 301.88 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.85 | 0.14 ↑ % | -3.94 ↓ % | -9.26 ↓ % | 5.84 Billion Dollars | 596.12 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4902 | -0.75 ↓ % | -5.21 ↓ % | -18.93 ↓ % | 5.65 Billion Dollars | 867.96 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 202.96 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.19 | -0.31 ↓ % | -4.65 ↓ % | -15.87 ↓ % | 5.26 Billion Dollars | 378.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.02 | -0.73 ↓ % | -5.94 ↓ % | -12.84 ↓ % | 5.14 Billion Dollars | 513.13 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1249133148 | -1.07 ↓ % | 8.83 ↑ % | -10.21 ↓ % | 4.68 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077563 | -0.59 ↓ % | -4.24 ↓ % | -11.67 ↓ % | 4.57 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1055231198 | -0.91 ↓ % | -4.82 ↓ % | -11.57 ↓ % | 4.52 Billion Dollars | 173.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1614842597 | -0.96 ↓ % | -2.27 ↓ % | -9.24 ↓ % | 4.32 Billion Dollars | 204.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5341 | -0.56 ↓ % | -3.71 ↓ % | -13.60 ↓ % | 3.73 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0905713888 | -0.16 ↓ % | -4.42 ↓ % | -10.68 ↓ % | 3.60 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.04 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 3.31 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9125 | -0.70 ↓ % | -5.58 ↓ % | -14.61 ↓ % | 3.17 Billion Dollars | 170.55 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.764 | -0.40 ↓ % | -4.90 ↓ % | -15.29 ↓ % | 3.03 Billion Dollars | 218.38 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8780 | -0.23 ↓ % | -4.15 ↓ % | -9.47 ↓ % | 2.86 Billion Dollars | 129.99 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.648 | -0.04 ↓ % | -2.54 ↓ % | 2.08 ↑ % | 2.55 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.76 | -0.51 ↓ % | -6.73 ↓ % | -17.94 ↓ % | 2.50 Billion Dollars | 145.91 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.42 | -0.48 ↓ % | -6.31 ↓ % | -11.24 ↓ % | 2.37 Billion Dollars | 261.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.21 | -0.10 ↓ % | -5.22 ↓ % | -11.26 ↓ % | 2.17 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050590 | -0.37 ↓ % | -3.89 ↓ % | -17.57 ↓ % | 2.09 Billion Dollars | 465.86 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,756.71 | 0.15 ↑ % | 1.81 ↑ % | 3.77 ↑ % | 2.09 Billion Dollars | 180.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6383 | -0.03 ↓ % | 5.08 ↑ % | 2.24 ↑ % | 2.06 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.618 | -1.62 ↓ % | -6.93 ↓ % | 2.87 ↑ % | 1.98 Billion Dollars | 176.42 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5193 | -0.16 ↓ % | -4.76 ↓ % | -17.19 ↓ % | 1.95 Billion Dollars | 208.84 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,777.51 | 0.17 ↑ % | 1.89 ↑ % | 3.98 ↑ % | 1.85 Billion Dollars | 357.82 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.50 | -0.36 ↓ % | -4.25 ↓ % | -11.90 ↓ % | 1.79 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3337706434 | -0.39 ↓ % | -4.20 ↓ % | -17.66 ↓ % | 1.63 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1820337646 | -0.07 ↓ % | -4.16 ↓ % | -12.42 ↓ % | 1.53 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5770 | -0.68 ↓ % | -7.49 ↓ % | -20.01 ↓ % | 1.49 Billion Dollars | 264.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632452240 | 0.51 ↑ % | -1.81 ↓ % | 5.54 ↑ % | 1.45 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1815871880 | -0.34 ↓ % | -6.25 ↓ % | -20.21 ↓ % | 1.45 Billion Dollars | 233.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | -0.01 ↓ % | -5.70 ↓ % | -7.21 ↓ % | 1.39 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1303317778 | -0.34 ↓ % | -4.15 ↓ % | -16.66 ↓ % | 1.38 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.206 | -0.43 ↓ % | -2.38 ↓ % | -14.03 ↓ % | 1.31 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4698009064 | -0.68 ↓ % | -6.71 ↓ % | -21.72 ↓ % | 1.29 Billion Dollars | 94.49 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5511 | -0.50 ↓ % | -3.43 ↓ % | -18.73 ↓ % | 1.19 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.322 | -0.49 ↓ % | -4.94 ↓ % | -10.18 ↓ % | 1.14 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 1.12 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.690 | -0.04 ↓ % | -3.39 ↓ % | -9.12 ↓ % | 1.12 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403915311 | -0.44 ↓ % | -4.98 ↓ % | -15.55 ↓ % | 1.10 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1835170993 | -0.54 ↓ % | -5.25 ↓ % | -14.90 ↓ % | 1.07 Billion Dollars | 118.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1151587133 | -0.45 ↓ % | -4.96 ↓ % | -15.32 ↓ % | 1.02 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0600917449 | 0.15 ↑ % | -5.48 ↓ % | -11.21 ↓ % | 997.97 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9235 | -0.58 ↓ % | -6.73 ↓ % | -18.20 ↓ % | 997.66 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.836 | -0.46 ↓ % | -3.25 ↓ % | -13.02 ↓ % | 967.10 Million Dollars | 178.72 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3056 | -0.34 ↓ % | -5.46 ↓ % | -15.04 ↓ % | 963.92 Million Dollars | 136.11 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.70 | -0.91 ↓ % | -7.54 ↓ % | 3.26 ↑ % | 938.04 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024875933 | -1.39 ↓ % | -3.64 ↓ % | -4.69 ↓ % | 880.61 Million Dollars | 209.75 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 69.85 | 0.10 ↑ % | -8.63 ↓ % | 21.26 ↑ % | 877.17 Million Dollars | 437.95 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100786692 | -0.80 ↓ % | -6.88 ↓ % | -15.64 ↓ % | 866.61 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099326841 | -0.91 ↓ % | -5.01 ↓ % | -13.70 ↓ % | 823.77 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.312 | -0.72 ↓ % | -8.09 ↓ % | -38.32 ↓ % | 806.58 Million Dollars | 96.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089111 | -0.85 ↓ % | -5.16 ↓ % | -19.96 ↓ % | 784.13 Million Dollars | 99.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400804164 | 0.11 ↑ % | -3.30 ↓ % | -13.13 ↓ % | 764.96 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1062489865 | -0.49 ↓ % | -4.19 ↓ % | -14.63 ↓ % | 702.54 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9086 | -0.16 ↓ % | -5.05 ↓ % | -5.76 ↓ % | 637.62 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1916122443 | -0.30 ↓ % | -5.06 ↓ % | -11.98 ↓ % | 611.32 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0096779747 | -0.72 ↓ % | -7.25 ↓ % | -24.25 ↓ % | 608.36 Million Dollars | 141.19 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5635 | -0.35 ↓ % | -9.36 ↓ % | -3.61 ↓ % | 604.49 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9229 | -0.85 ↓ % | -3.85 ↓ % | -5.67 ↓ % | 596.31 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 594.08 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.7791 | 1.18 ↑ % | 2.64 ↑ % | 14.66 ↑ % | 593.45 Million Dollars | 103.88 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3032588798 | -0.13 ↓ % | -4.67 ↓ % | -15.80 ↓ % | 589.56 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3025544186 | -0.83 ↓ % | -6.68 ↓ % | -22.46 ↓ % | 549.02 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 85 | 0.2343360736 | -0.50 ↓ % | -5.02 ↓ % | -17.79 ↓ % | 539.56 Million Dollars | 61.08 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3688887836 | -0.46 ↓ % | -5.97 ↓ % | -13.32 ↓ % | 537.60 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0525415868 | -0.76 ↓ % | -8.31 ↓ % | -2.25 ↓ % | 537.42 Million Dollars | 124.77 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8059 | -0.77 ↓ % | -8.20 ↓ % | -20.32 ↓ % | 528.82 Million Dollars | 147.98 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.08 ↓ % | -0.32 ↓ % | 498.71 Million Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.09 ↓ % | -0.07 ↓ % | 493.75 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2468452369 | -0.77 ↓ % | -6.64 ↓ % | -12.29 ↓ % | 490.97 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.531 | -0.71 ↓ % | -5.74 ↓ % | -17.24 ↓ % | 452.92 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5245 | -0.62 ↓ % | -6.05 ↓ % | -17.78 ↓ % | 444.06 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1634 | 0.45 ↑ % | -10.05 ↓ % | -13.05 ↓ % | 440.26 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6176 | 0.30 ↑ % | -4.24 ↓ % | -20.43 ↓ % | 432.01 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4682341683 | -0.57 ↓ % | -6.03 ↓ % | -18.82 ↓ % | 427.82 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042639448 | 0.09 ↑ % | -1.41 ↓ % | -4.96 ↓ % | 414.11 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000428109 | -0.71 ↓ % | -5.60 ↓ % | -19.15 ↓ % | 408.40 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1175782912 | -0.34 ↓ % | -2.84 ↓ % | -3.02 ↓ % | 408.16 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4688857644 | -0.79 ↓ % | -5.04 ↓ % | -20.87 ↓ % | 407.61 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
