Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,623.00 | 0.14 ↑ % | -0.79 ↓ % | 0.48 ↑ % | 1,810.09 Billion Dollars | 36.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.04 | 0.18 ↑ % | -1.02 ↓ % | -1.10 ↓ % | 372.83 Billion Dollars | 17.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 186.73 Billion Dollars | 75.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.094 | 0.21 ↑ % | -1.73 ↓ % | 3.63 ↑ % | 127.10 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 899.21 | 0.09 ↑ % | 0.75 ↑ % | 2.59 ↑ % | 123.85 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.33 | 0.26 ↑ % | -2.11 ↓ % | 3.05 ↑ % | 76.93 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.77 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982155184 | 0.10 ↑ % | 1.31 ↑ % | 3.15 ↑ % | 28.24 Billion Dollars | 615.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403642634 | 0.21 ↑ % | -1.86 ↓ % | -0.99 ↓ % | 23.62 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3901896368 | 0.17 ↑ % | -2.18 ↓ % | -0.46 ↓ % | 14.03 Billion Dollars | 494.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 637.17 | 0.66 ↑ % | -0.33 ↓ % | 0.91 ↑ % | 12.73 Billion Dollars | 285.20 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.12 | 0.04 ↑ % | -1.26 ↓ % | -0.79 ↓ % | 9.29 Billion Dollars | 520.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 454.46 | 0.24 ↑ % | -0.13 ↓ % | 6.74 ↑ % | 8.38 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.041 | 0.07 ↑ % | -0.50 ↓ % | -2.14 ↓ % | 8.33 Billion Dollars | 670.13 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.55 | -0.41 ↓ % | -4.54 ↓ % | 0.12 ↑ % | 8.33 Billion Dollars | 196.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279451000 | 0.06 ↑ % | -1.32 ↓ % | 2.59 ↑ % | 7.39 Billion Dollars | 150.93 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8080 | 0.29 ↑ % | -0.64 ↓ % | 9.61 ↑ % | 6.86 Billion Dollars | 809.88 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.88 | -0.24 ↓ % | -7.30 ↓ % | -19.48 ↓ % | 6.59 Billion Dollars | 752.89 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.32 | -0.08 ↓ % | -0.40 ↓ % | -1.04 ↓ % | 6.24 Billion Dollars | 316.03 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.76 | 0.21 ↑ % | -1.71 ↓ % | -0.68 ↓ % | 5.92 Billion Dollars | 287.45 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199417909 | 0.09 ↑ % | -0.44 ↓ % | -0.77 ↓ % | 5.13 Billion Dollars | 166.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086349 | 0.03 ↑ % | -1.39 ↓ % | 7.34 ↑ % | 5.09 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1302914240 | 3.20 ↑ % | -5.67 ↓ % | -12.90 ↓ % | 4.84 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673868797 | -0.10 ↓ % | -2.06 ↓ % | 8.05 ↑ % | 4.48 Billion Dollars | 147.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7318 | -0.09 ↓ % | -6.40 ↓ % | -4.73 ↓ % | 4.19 Billion Dollars | 143.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001308888 | 0.05 ↑ % | -1.74 ↓ % | 1.34 ↑ % | 3.87 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.66 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.466 | 0.29 ↑ % | -0.72 ↓ % | -9.85 ↓ % | 3.47 Billion Dollars | 289.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.082 | -0.10 ↓ % | -1.29 ↓ % | -3.76 ↓ % | 3.44 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 822.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9659 | 0.04 ↑ % | -2.63 ↓ % | -5.09 ↓ % | 3.14 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.94 | -0.01 ↓ % | -2.56 ↓ % | 10.79 ↑ % | 2.93 Billion Dollars | 170.98 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060508 | -0.55 ↓ % | -0.95 ↓ % | -1.07 ↓ % | 2.55 Billion Dollars | 587.62 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.73 | -0.12 ↓ % | -0.96 ↓ % | 0.12 ↑ % | 2.52 Billion Dollars | 212.48 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.520 | 0.00 ↑ % | -0.08 ↓ % | -0.50 ↓ % | 2.46 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.28 | -0.12 ↓ % | -0.46 ↓ % | -2.95 ↓ % | 2.32 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6899 | -0.06 ↓ % | -0.11 ↓ % | 0.01 ↑ % | 2.17 Billion Dollars | 181.82 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7176 | 0.12 ↑ % | 6.53 ↑ % | 12.90 ↑ % | 2.16 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.57 | -0.02 ↓ % | -0.74 ↓ % | -0.08 ↓ % | 1.95 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,491.92 | 0.02 ↑ % | 0.67 ↑ % | 3.50 ↑ % | 1.84 Billion Dollars | 111.61 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2298491965 | -0.06 ↓ % | -1.47 ↓ % | -2.94 ↓ % | 1.83 Billion Dollars | 145.34 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7124 | 0.04 ↑ % | -0.74 ↓ % | -5.64 ↓ % | 1.78 Billion Dollars | 143.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086370488 | -0.08 ↓ % | -0.45 ↓ % | -1.63 ↓ % | 1.75 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.172 | -0.28 ↓ % | -1.03 ↓ % | -0.31 ↓ % | 1.73 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,504.32 | 0.02 ↑ % | 0.59 ↑ % | 3.77 ↑ % | 1.72 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1590625614 | -0.63 ↓ % | 14.04 ↑ % | 39.56 ↑ % | 1.68 Billion Dollars | 350.59 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5771 | -0.16 ↓ % | -0.95 ↓ % | 3.65 ↑ % | 1.57 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.23 ↑ % | 0.62 ↑ % | 4.25 ↑ % | 1.52 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8166 | -0.15 ↓ % | 0.58 ↑ % | -4.16 ↓ % | 1.37 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0555056961 | 0.17 ↑ % | -4.61 ↓ % | -12.49 ↓ % | 1.27 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0466852487 | -0.42 ↓ % | -1.08 ↓ % | 2.26 ↑ % | 1.27 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3999787471 | -0.18 ↓ % | -1.92 ↓ % | -5.71 ↓ % | 1.26 Billion Dollars | 60.99 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.584 | 0.09 ↑ % | 6.03 ↑ % | 18.30 ↑ % | 1.26 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.897 | -2.32 ↓ % | -5.17 ↓ % | 22.95 ↑ % | 1.23 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.300 | -0.67 ↓ % | 4.41 ↑ % | 50.16 ↑ % | 1.19 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2062406218 | -0.01 ↓ % | -1.44 ↓ % | -0.77 ↓ % | 1.18 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1326791521 | -0.15 ↓ % | -1.63 ↓ % | 4.59 ↑ % | 1.17 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0661858927 | 0.37 ↑ % | -11.03 ↓ % | -27.49 ↓ % | 1.10 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4819 | 0.31 ↑ % | -1.93 ↓ % | -4.35 ↓ % | 1.09 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.435 | -0.49 ↓ % | 1.13 ↑ % | 7.38 ↑ % | 1.09 Billion Dollars | 195.76 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117337901 | 0.08 ↑ % | -0.47 ↓ % | -0.55 ↓ % | 1.01 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107174 | -0.37 ↓ % | -1.38 ↓ % | 16.34 ↑ % | 943.08 Million Dollars | 115.57 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112164405 | 0.07 ↑ % | -1.61 ↓ % | 0.05 ↑ % | 927.70 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483038256 | -0.02 ↓ % | -1.21 ↓ % | -6.81 ↓ % | 921.78 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.58 | -0.24 ↓ % | 0.18 ↑ % | -6.45 ↓ % | 900.38 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 830.82 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023114209 | 0.27 ↑ % | 6.79 ↑ % | 1.28 ↑ % | 818.24 Million Dollars | 229.77 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.24 | -0.02 ↓ % | -0.29 ↓ % | -3.21 ↓ % | 798.41 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1210328163 | -0.14 ↓ % | -1.71 ↓ % | -1.37 ↓ % | 785.64 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119697347 | -0.04 ↓ % | 0.23 ↑ % | 10.21 ↑ % | 752.42 Million Dollars | 216.62 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.828 | -1.59 ↓ % | -6.09 ↓ % | 4.83 ↑ % | 706.91 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0607 | -0.45 ↓ % | 0.13 ↑ % | 34.54 ↑ % | 696.00 Million Dollars | 119.33 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3795182423 | 1.35 ↑ % | 4.49 ↑ % | 35.35 ↑ % | 688.68 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.003 | 0.55 ↑ % | 0.25 ↑ % | -7.83 ↓ % | 683.43 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2124719149 | -0.20 ↓ % | -1.44 ↓ % | 1.28 ↑ % | 677.87 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9866 | 0.36 ↑ % | 2.16 ↑ % | -0.90 ↓ % | 666.40 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 81 | 0.2826011462 | 0.09 ↑ % | 0.34 ↑ % | 23.04 ↑ % | 653.41 Million Dollars | 77.96 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5834 | 0.03 ↑ % | -2.17 ↓ % | 10.68 ↑ % | 625.10 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9577 | -0.23 ↓ % | -0.24 ↓ % | 3.61 ↑ % | 618.83 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3144237197 | -0.11 ↓ % | -0.19 ↓ % | 2.70 ↑ % | 611.27 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4066612284 | -0.50 ↓ % | -1.08 ↓ % | 0.73 ↑ % | 590.37 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6387 | 0.03 ↑ % | 0.58 ↑ % | 2.88 ↑ % | 540.74 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5795 | -0.46 ↓ % | 0.64 ↑ % | 4.00 ↑ % | 539.48 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2681440473 | -0.25 ↓ % | -2.40 ↓ % | -1.22 ↓ % | 533.33 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.155 | -0.23 ↓ % | -1.08 ↓ % | 4.71 ↑ % | 515.31 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000521156 | -0.42 ↓ % | -2.48 ↓ % | 6.81 ↑ % | 497.16 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 495.73 Million Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5425 | -0.14 ↓ % | -3.89 ↓ % | -2.32 ↓ % | 494.15 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.03 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 493.12 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7385 | 0.00 ↓ % | -0.40 ↓ % | -4.31 ↓ % | 483.54 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2607 | 0.44 ↑ % | 3.82 ↑ % | 10.98 ↑ % | 476.02 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5485 | -0.38 ↓ % | -0.57 ↓ % | 3.39 ↑ % | 474.54 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.44 | -0.50 ↓ % | -4.25 ↓ % | -13.44 ↓ % | 469.81 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0444213625 | -0.04 ↓ % | 0.70 ↑ % | 0.61 ↑ % | 453.45 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0418791702 | -0.40 ↓ % | 2.52 ↑ % | 12.51 ↑ % | 446.98 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3867617181 | 0.30 ↑ % | -0.37 ↓ % | 5.57 ↑ % | 444.84 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
