Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,798.41 | -0.04 ↓ % | -0.77 ↓ % | -1.77 ↓ % | 1,396.18 Billion Dollars | 38.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.95 | -0.19 ↓ % | -0.99 ↓ % | 1.11 ↑ % | 256.22 Billion Dollars | 17.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 184.18 Billion Dollars | 76.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4297 | -0.34 ↓ % | -1.28 ↓ % | 2.17 ↑ % | 87.62 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.32 | -0.10 ↓ % | -0.33 ↓ % | -2.83 ↓ % | 87.04 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 79.09 Billion Dollars | 9.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.51 | -0.28 ↓ % | -0.38 ↓ % | -0.31 ↓ % | 50.59 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091562977 | 0.17 ↑ % | 2.86 ↑ % | 6.12 ↑ % | 29.29 Billion Dollars | 563.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934619883 | -0.40 ↓ % | -0.16 ↓ % | -2.41 ↓ % | 15.81 Billion Dollars | 756.94 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.72 | -0.49 ↓ % | -3.76 ↓ % | 6.11 ↑ % | 9.94 Billion Dollars | 347.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2629736306 | -0.86 ↓ % | -1.89 ↓ % | -1.52 ↓ % | 9.49 Billion Dollars | 385.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.24 | 0.28 ↑ % | 2.22 ↑ % | 0.79 ↑ % | 9.35 Billion Dollars | 274.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.204 | 0.04 ↑ % | 0.24 ↑ % | 1.52 ↑ % | 8.48 Billion Dollars | 546.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.995 | -0.08 ↓ % | -0.67 ↓ % | -1.36 ↓ % | 6.37 Billion Dollars | 628.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.77 | -1.00 ↓ % | 0.37 ↑ % | -4.39 ↓ % | 6.32 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1439791709 | 0.11 ↑ % | -1.28 ↓ % | -5.20 ↓ % | 5.48 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639202341 | -0.86 ↓ % | -1.09 ↓ % | 0.87 ↑ % | 5.41 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 236.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.43 | -0.23 ↓ % | -0.44 ↓ % | 0.08 ↑ % | 4.27 Billion Dollars | 257.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.467 | -0.34 ↓ % | -0.76 ↓ % | -3.03 ↓ % | 4.09 Billion Dollars | 233.44 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.06 Billion Dollars | 161.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0924875306 | -0.42 ↓ % | -0.98 ↓ % | -2.72 ↓ % | 4.01 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.58 | -0.51 ↓ % | -2.73 ↓ % | 8.04 ↑ % | 3.83 Billion Dollars | 405.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9535 | -0.64 ↓ % | -0.56 ↓ % | -4.64 ↓ % | 3.72 Billion Dollars | 348.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059806 | -1.45 ↓ % | 4.10 ↑ % | 0.54 ↑ % | 3.52 Billion Dollars | 184.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749834862 | -0.22 ↓ % | -0.51 ↓ % | -2.32 ↓ % | 3.17 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2452 | -0.51 ↓ % | 0.50 ↑ % | -5.69 ↓ % | 3.06 Billion Dollars | 138.52 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.60 | -1.45 ↓ % | 5.94 ↑ % | 15.51 ↑ % | 2.88 Billion Dollars | 777.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0928804650 | -1.73 ↓ % | -0.51 ↓ % | -10.22 ↓ % | 2.57 Billion Dollars | 120.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,495.95 | -1.34 ↓ % | -3.37 ↓ % | -10.25 ↓ % | 2.54 Billion Dollars | 965.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5011 | -0.83 ↓ % | -1.84 ↓ % | 2.15 ↑ % | 2.51 Billion Dollars | 162.92 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7415 | -0.34 ↓ % | -0.51 ↓ % | 3.68 ↑ % | 2.43 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,514.27 | -1.22 ↓ % | -2.97 ↓ % | -10.45 ↓ % | 2.27 Billion Dollars | 521.19 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.570 | -0.12 ↓ % | -0.11 ↓ % | -11.33 ↓ % | 2.26 Billion Dollars | 205.41 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6834 | 0.29 ↑ % | -7.06 ↓ % | 11.62 ↑ % | 2.16 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1923042718 | 0.41 ↑ % | 8.39 ↑ % | -17.44 ↓ % | 1.89 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.29 | -0.23 ↓ % | -0.58 ↓ % | -5.51 ↓ % | 1.85 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3116 | -1.02 ↓ % | -2.36 ↓ % | -2.45 ↓ % | 1.69 Billion Dollars | 173.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6834 | 0.11 ↑ % | -1.31 ↓ % | -2.58 ↓ % | 1.69 Billion Dollars | 151.48 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.01 | -0.19 ↓ % | -2.22 ↓ % | -2.41 ↓ % | 1.69 Billion Dollars | 299.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0730010489 | 0.54 ↑ % | 1.69 ↑ % | -8.64 ↓ % | 1.68 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 144.27 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.135 | -0.14 ↓ % | 0.55 ↑ % | -1.23 ↓ % | 1.49 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033863 | -0.97 ↓ % | -0.46 ↓ % | -0.06 ↓ % | 1.40 Billion Dollars | 254.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.480 | -1.31 ↓ % | -0.89 ↓ % | -5.42 ↓ % | 1.37 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.345 | -1.08 ↓ % | 0.02 ↑ % | -1.87 ↓ % | 1.30 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2563200990 | -0.73 ↓ % | -0.28 ↓ % | -3.33 ↓ % | 1.25 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.17 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.027 | -0.23 ↓ % | 0.76 ↑ % | 0.41 ↑ % | 1.06 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0968851197 | -1.39 ↓ % | 1.61 ↑ % | 0.42 ↑ % | 1.03 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 117.89 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362768101 | -5.79 ↓ % | -7.15 ↓ % | 19.90 ↑ % | 990.25 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3258391865 | -2.32 ↓ % | -0.92 ↓ % | -9.48 ↓ % | 967.61 Million Dollars | 257.81 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.39 | -0.88 ↓ % | 0.45 ↑ % | 18.54 ↑ % | 922.26 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8085 | -0.56 ↓ % | -2.14 ↓ % | -2.60 ↓ % | 901.98 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6786 | -1.27 ↓ % | 0.63 ↑ % | -8.63 ↓ % | 870.75 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1009998705 | -0.73 ↓ % | -1.90 ↓ % | -7.39 ↓ % | 857.71 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891052682 | -0.89 ↓ % | -0.06 ↓ % | -4.66 ↓ % | 792.27 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9901 | -0.78 ↓ % | 4.90 ↑ % | 5.61 ↑ % | 785.77 Million Dollars | 129.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.734 | 0.31 ↑ % | -0.22 ↓ % | -4.20 ↓ % | 775.66 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.323 | -0.59 ↓ % | -0.55 ↓ % | -12.61 ↓ % | 772.50 Million Dollars | 135.27 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0435605152 | -1.83 ↓ % | -1.97 ↓ % | -12.84 ↓ % | 723.43 Million Dollars | 550.01 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083381303 | -0.06 ↓ % | 0.16 ↑ % | -5.98 ↓ % | 711.08 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7150 | -0.38 ↓ % | 1.66 ↑ % | -8.18 ↓ % | 692.70 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8964 | -0.97 ↓ % | 0.58 ↑ % | 2.40 ↑ % | 683.59 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312235632 | -0.49 ↓ % | -3.27 ↓ % | -5.81 ↓ % | 622.56 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0072024501 | -1.58 ↓ % | -0.64 ↓ % | -1.00 ↓ % | 619.30 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018472569 | -0.56 ↓ % | -0.87 ↓ % | -9.00 ↓ % | 613.47 Million Dollars | 76.08 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9874 | -1.01 ↓ % | -4.81 ↓ % | -0.24 ↓ % | 609.36 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0988947401 | -0.83 ↓ % | -0.23 ↓ % | -4.22 ↓ % | 597.41 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9015 | 0.53 ↑ % | -0.23 ↓ % | 0.37 ↑ % | 582.51 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1574043670 | -0.93 ↓ % | -1.92 ↓ % | -4.81 ↓ % | 550.50 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257147833 | -0.14 ↓ % | -6.80 ↓ % | -14.60 ↓ % | 541.19 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0598849361 | -0.21 ↓ % | 0.71 ↑ % | 11.69 ↑ % | 527.89 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059094 | -0.53 ↓ % | -1.34 ↓ % | -4.17 ↓ % | 519.99 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.036 | 0.26 ↑ % | 0.69 ↑ % | 29.79 ↑ % | 505.40 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 80 | 0.2188494268 | -1.27 ↓ % | 3.99 ↑ % | 23.92 ↑ % | 494.62 Million Dollars | 163.65 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 494.22 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4061 | -0.60 ↓ % | -0.68 ↓ % | -0.36 ↓ % | 463.35 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6966 | -0.91 ↓ % | -0.31 ↓ % | -5.08 ↓ % | 457.16 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.03 | -0.07 ↓ % | -1.78 ↓ % | -2.07 ↓ % | 451.13 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070515985 | -1.61 ↓ % | -0.64 ↓ % | -4.13 ↓ % | 443.27 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2433978168 | -0.75 ↓ % | -0.58 ↓ % | -5.20 ↓ % | 441.67 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5593 | -2.12 ↓ % | 4.74 ↑ % | -0.93 ↓ % | 441.12 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0630157583 | -0.43 ↓ % | -0.84 ↓ % | -6.14 ↓ % | 431.94 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1555 | -0.05 ↓ % | -0.28 ↓ % | 1.07 ↑ % | 427.48 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3958283864 | -0.56 ↓ % | 1.76 ↑ % | 6.59 ↑ % | 427.14 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.24 | -2.92 ↓ % | -11.73 ↓ % | 5.91 ↑ % | 416.32 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.55 | -0.79 ↓ % | 0.06 ↑ % | -3.30 ↓ % | 398.49 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2168748313 | 0.07 ↑ % | 5.52 ↑ % | -5.67 ↓ % | 390.37 Million Dollars | 157.72 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 385.68 Million Dollars | 380.36 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358255058 | -0.19 ↓ % | -0.06 ↓ % | -5.29 ↓ % | 370.46 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.08 | -0.21 ↓ % | -1.40 ↓ % | 0.43 ↑ % | 343.31 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2314942942 | -0.91 ↓ % | -1.60 ↓ % | -3.13 ↓ % | 341.67 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175821391 | 0.08 ↑ % | -0.64 ↓ % | 9.70 ↑ % | 337.96 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0638077478 | -1.03 ↓ % | 3.66 ↑ % | 12.56 ↑ % | 331.40 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003345 | -0.13 ↓ % | -0.03 ↓ % | 1.80 ↑ % | 330.17 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
